Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0063	0.0063	0.0054	0.0058	14,175,636	-0.00(-4.92%)
Sep 28, 2017	0.0065	0.0065	0.0056	0.0061	3,223,874	-0.00(-6.15%)
Sep 27, 2017	0.0070	0.0070	0.0053	0.0065	17,235,428	+0.00(+0.00%)
Sep 26, 2017	0.0066	0.0070	0.0063	0.0065	3,180,034	-0.00(-5.80%)
Sep 25, 2017	0.0066	0.0070	0.0063	0.0069	5,111,883	+0.00(+0.00%)
Sep 22, 2017	0.0067	0.0071	0.0063	0.0069	3,796,639	+0.00(+6.15%)
Sep 21, 2017	0.0074	0.0074	0.0061	0.0065	2,494,115	-0.00(-9.72%)
Sep 20, 2017	0.0066	0.0074	0.0045	0.0072	9,478,150	+0.00(+10.77%)
Sep 19, 2017	0.0075	0.0075	0.0060	0.0065	12,014,129	-0.00(-9.72%)
Sep 18, 2017	0.0076	0.0080	0.0071	0.0072	11,634,550	-0.00(-10.00%)
Sep 15, 2017	0.0080	0.0080	0.0075	0.0080	5,526,754	+0.00(+1.27%)
Sep 14, 2017	0.0078	0.0083	0.0076	0.0079	7,113,264	-0.00(-1.25%)
Sep 13, 2017	0.0085	0.0085	0.0077	0.0080	3,962,186	-0.00(-1.23%)
Sep 12, 2017	0.0087	0.0088	0.0078	0.0081	3,448,599	-0.00(-5.81%)
Sep 11, 2017	0.0086	0.0089	0.0077	0.0086	6,913,915	-0.00(-2.27%)
Sep 08, 2017	0.0086	0.0091	0.0081	0.0088	5,138,396	+0.00(+1.15%)
Sep 07, 2017	0.0090	0.0095	0.0080	0.0087	8,799,342	-0.00(-3.30%)
Sep 06, 2017	0.0091	0.0095	0.0084	0.0090	7,852,775	+0.00(+1.09%)
Sep 05, 2017	0.0080	0.0095	0.0073	0.0089	24,700,356	+0.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.