Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0020 0.0022 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Sep 29, 2015 0.0024 0.0026 0.0019 0.0025 3,766,316 +0.00(+4.17%)
Sep 28, 2015 0.0022 0.0025 0.0021 0.0024 6,968,638 +0.00(+9.09%)
Sep 25, 2015 0.0018 0.0022 0.0018 0.0022 1,286,500 +0.00(+22.22%)
Sep 24, 2015 0.0020 0.0020 0.0018 0.0018 1,538,913 -0.00(-10.00%)
Sep 23, 2015 0.0021 0.0021 0.0020 0.0020 1,235,000 +0.00(+0.00%)
Sep 22, 2015 0.0021 0.0021 0.0020 0.0020 1,834,295 -0.00(-4.76%)
Sep 21, 2015 0.0021 0.0021 0.0020 0.0021 2,516,849 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0021 0.0020 0.0021 651,543 +0.00(+5.00%)
Sep 17, 2015 0.0020 0.0021 0.0020 0.0020 1,498,126 +0.00(+0.00%)
Sep 16, 2015 0.0019 0.0021 0.0019 0.0020 672,816 +0.00(+5.26%)
Sep 15, 2015 0.0019 0.0021 0.0019 0.0019 1,215,290 -0.00(-5.00%)
Sep 14, 2015 0.0022 0.0022 0.0020 0.0020 573,480 +0.00(+11.11%)
Sep 11, 2015 0.0020 0.0020 0.0018 0.0018 2,423,500 +0.00(+0.00%)
Sep 10, 2015 0.0021 0.0021 0.0018 0.0018 3,097,010 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0021 0.0018 0.0018 3,311,856 -0.00(-10.00%)
Sep 08, 2015 0.0018 0.0022 0.0018 0.0020 1,276,913 -0.00(-4.76%)
Sep 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Sep 03, 2015 0.0019 0.0021 0.0019 0.0021 2,269,000 +0.00(+2.50%)
Sep 02, 2015 0.0020 0.0021 0.0020 0.0020 1,849,500 +0.00(+0.00%)
Sep 01, 2015 0.0020 0.0021 0.0020 0.0020 2,024,362 -0.00(-4.76%)
Aug 31, 2015 0.0023 0.0023 0.0020 0.0021 1,851,234 -0.00(-19.23%)
Aug 28, 2015 0.0024 0.0026 0.0022 0.0026 1,111,512 -0.00(-3.70%)
Aug 27, 2015 0.0024 0.0027 0.0022 0.0027 1,465,861 +0.00(+12.50%)
Aug 26, 2015 0.0020 0.0024 0.0020 0.0024 5,364,418 +0.00(+0.00%)
Aug 25, 2015 0.0021 0.0028 0.0021 0.0024 12,047,353 +0.00(+20.00%)
Aug 24, 2015 0.0021 0.0022 0.0020 3,180,100 -0.00(-9.09%)
Aug 21, 2015 0.0019 0.0022 0.0017 0.0022 2,116,500 +0.00(+1.38%)
Aug 20, 2015 0.0022 0.0022 0.0019 0.0022 1,714,495 -0.00(-1.36%)
Aug 19, 2015 0.0022 0.0023 0.0020 0.0022 3,276,792 -0.00(-8.33%)
Aug 18, 2015 0.0021 0.0024 0.0020 0.0024 2,755,921 +0.00(+0.00%)
Aug 17, 2015 0.0025 0.0025 0.0021 0.0024 1,149,314 -0.00(-11.11%)
Aug 14, 2015 0.0023 0.0028 0.0022 0.0027 6,009,512 +0.00(+0.00%)
Aug 13, 2015 0.0028 0.0028 0.0021 0.0027 2,889,799 -0.00(-3.57%)
Aug 12, 2015 0.0029 0.0029 0.0023 0.0028 10,178,691 +0.00(+3.70%)
Aug 11, 2015 0.0029 0.0030 0.0024 0.0027 16,322,520 +0.00(+17.39%)
Aug 10, 2015 0.0020 0.0028 0.0018 0.0023 32,242,582 +0.00(+27.78%)
Aug 07, 2015 0.0020 0.0020 0.0018 0.0018 107,700 -0.00(-10.00%)
Aug 06, 2015 0.0017 0.0021 0.0017 0.0020 659,592 -0.00(-4.76%)
Aug 05, 2015 0.0020 0.0021 0.0018 0.0021 1,861,407 +0.00(+0.00%)
Aug 04, 2015 0.0021 0.0021 0.0017 0.0021 1,890,300 +0.00(+10.53%)
Aug 03, 2015 0.0023 0.0023 0.0018 0.0019 3,849,794 -0.00(-17.39%)
Jul 31, 2015 0.0019 0.0023 0.0019 0.0023 6,421,631 +0.00(+21.05%)
Jul 30, 2015 0.0018 0.0020 0.0018 0.0019 4,084,766 +0.00(+5.56%)
Jul 29, 2015 0.0018 0.0020 0.0018 0.0018 5,455,500 -0.00(-5.26%)
Jul 28, 2015 0.0020 0.0020 0.0018 0.0019 2,921,779 +0.00(+5.56%)
Jul 27, 2015 0.0020 0.0020 0.0017 0.0018 473,500 -0.00(-10.00%)
Jul 24, 2015 0.0020 0.0020 0.0017 0.0020 2,233,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0020 910,218 +0.00(+5.26%)
Jul 22, 2015 0.0021 0.0021 0.0018 0.0019 1,511,000 -0.00(-5.00%)
Jul 21, 2015 0.0019 0.0021 0.0019 0.0020 1,280,416 +0.00(+5.26%)
Jul 20, 2015 0.0023 0.0023 0.0019 0.0019 6,732,189 -0.00(-17.39%)
Jul 17, 2015 0.0019 0.0023 0.0019 0.0023 2,668,856 +0.00(+0.00%)
Jul 16, 2015 0.0020 0.0023 0.0020 0.0023 1,269,000 +0.00(+15.00%)
Jul 15, 2015 0.0023 0.0023 0.0019 0.0020 3,749,439 -0.00(-20.00%)
Jul 14, 2015 0.0020 0.0025 0.0020 0.0025 530,080 +0.00(+25.00%)
Jul 13, 2015 0.0022 0.0022 0.0020 0.0020 3,014,423 -0.00(-16.67%)
Jul 10, 2015 0.0025 0.0026 0.0024 0.0024 428,723 -0.00(-4.00%)
Jul 09, 2015 0.0024 0.0028 0.0021 0.0025 1,270,018 +0.00(+0.00%)
Jul 08, 2015 0.0019 0.0029 0.0019 0.0025 2,515,099 +0.00(+31.58%)
Jul 07, 2015 0.0019 0.0020 0.0018 0.0019 2,858,498 +0.00(+0.00%)
Jul 06, 2015 0.0019 0.0021 0.0019 0.0019 1,484,525 +0.00(+5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.