Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0020	0.0021	0.0020	0.0020	3,222,328	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0021	0.0019	0.0020	766,264	+0.00(+5.26%)
Sep 28, 2016	0.0018	0.0021	0.0018	0.0019	674,145	+0.00(+5.56%)
Sep 27, 2016	0.0020	0.0020	0.0018	0.0018	158,457	-0.00(-10.00%)
Sep 26, 2016	0.0020	0.0021	0.0018	0.0020	2,301,626	+0.00(+0.00%)
Sep 23, 2016	0.0018	0.0020	0.0018	0.0020	3,296,607	+0.00(+17.65%)
Sep 22, 2016	0.0018	0.0018	0.0017	0.0017	501,779	-0.00(-5.56%)
Sep 21, 2016	0.0019	0.0020	0.0018	0.0018	3,741,844	+0.00(+5.88%)
Sep 20, 2016	0.0022	0.0022	0.0017	0.0017	2,505,280	-0.00(-15.00%)
Sep 16, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 15, 2016	0.0021	0.0022	0.0020	0.0020	5,759,308	-0.00(-9.09%)
Sep 14, 2016	0.0020	0.0030	0.0019	0.0022	10,380,157	+0.00(+22.22%)
Sep 13, 2016	0.0019	0.0019	0.0017	0.0018	3,307,928	+0.00(+0.00%)
Sep 12, 2016	0.0016	0.0019	0.0016	0.0018	6,520,263	+0.00(+20.00%)
Sep 09, 2016	0.0015	0.0016	0.0015	0.0015	642,800	-0.00(-6.25%)
Sep 08, 2016	0.0014	0.0019	0.0013	0.0016	5,393,819	+0.00(+14.29%)
Sep 07, 2016	0.0011	0.0016	0.0011	0.0014	8,395,214	+0.00(+7.69%)
Sep 06, 2016	0.0017	0.0017	0.0013	0.0013	6,069,202	-0.00(-23.53%)
Sep 02, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.