Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0081 0.0081 0.0076 0.0079 2,196,721 +0.00(+3.95%)
Aug 30, 2017 0.0078 0.0083 0.0076 0.0076 5,403,219 -0.00(-1.30%)
Aug 29, 2017 0.0083 0.0085 0.0077 0.0077 5,407,608 -0.00(-7.89%)
Aug 28, 2017 0.0082 0.0084 0.0079 0.0084 5,375,624 +0.00(+4.50%)
Aug 25, 2017 0.0083 0.0083 0.0077 0.0080 4,347,945 -0.00(-3.61%)
Aug 24, 2017 0.0085 0.0085 0.0077 0.0083 11,231,959 -0.00(-1.19%)
Aug 23, 2017 0.0087 0.0087 0.0080 0.0084 13,166,989 -0.00(-3.45%)
Aug 22, 2017 0.0089 0.0091 0.0084 0.0087 7,634,624 +0.00(+1.16%)
Aug 21, 2017 0.0092 0.0093 0.0080 0.0086 14,127,069 -0.00(-4.44%)
Aug 18, 2017 0.0092 0.0099 0.0085 0.0090 5,602,965 -0.00(-1.10%)
Aug 17, 2017 0.0086 0.0092 0.0083 0.0091 7,356,786 +0.00(+8.33%)
Aug 16, 2017 0.0090 0.0100 0.0083 0.0084 18,944,784 -0.00(-5.62%)
Aug 15, 2017 0.0100 0.0101 0.0087 0.0089 13,925,760 -0.00(-4.30%)
Aug 14, 2017 0.0095 0.0112 0.0090 0.0093 19,388,706 +0.00(+4.49%)
Aug 11, 2017 0.0090 0.0095 0.0086 0.0089 12,510,506 +0.00(+3.49%)
Aug 10, 2017 0.0089 0.0093 0.0085 0.0086 7,007,593 -0.00(-4.44%)
Aug 09, 2017 0.0084 0.0095 0.0080 0.0090 22,172,176 +0.00(+13.92%)
Aug 08, 2017 0.0086 0.0086 0.0071 0.0079 15,588,043 -0.00(-8.14%)
Aug 07, 2017 0.0088 0.0090 0.0074 0.0086 21,325,490 -0.00(-2.27%)
Aug 04, 2017 0.0116 0.0116 0.0084 0.0088 45,407,944 -0.00(-21.43%)
Aug 03, 2017 0.0100 0.0112 0.0099 0.0112 18,463,726 +0.00(+8.74%)
Aug 02, 2017 0.0115 0.0116 0.0070 0.0103 20,699,086 -0.00(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.