Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0124	0.0124	0.0115	0.0117	5,133,528	-0.00(-2.59%)
Jul 28, 2017	0.0118	0.0124	0.0111	0.0120	8,566,639	+0.00(+3.10%)
Jul 27, 2017	0.0123	0.0154	0.0101	0.0116	8,492,551	+0.00(+0.87%)
Jul 26, 2017	0.0117	0.0123	0.0100	0.0115	23,307,652	-0.00(-1.71%)
Jul 25, 2017	0.0134	0.0134	0.0110	0.0117	32,397,618	-0.00(-12.03%)
Jul 24, 2017	0.0145	0.0145	0.0121	0.0133	23,370,894	-0.00(-6.99%)
Jul 21, 2017	0.0156	0.0159	0.0124	0.0143	36,762,076	-0.00(-6.54%)
Jul 20, 2017		0.0162	0.0141	0.0153	18,499,626	+0.00(+10.87%)
Jul 19, 2017	0.0146	0.0150	0.0121	0.0138	35,556,360	-0.00(-4.17%)
Jul 18, 2017	0.0155	0.0176	0.0136	0.0144	61,152,300	-0.00(-5.70%)
Jul 17, 2017	0.0118	0.0163	0.0118	0.0153	62,222,440	+0.00(+29.52%)
Jul 14, 2017	0.0111	0.0134	0.0111	0.0118	24,917,800	+0.00(+10.19%)
Jul 13, 2017	0.0103	0.0109	0.0090	0.0107	13,375,419	+0.00(+3.88%)
Jul 12, 2017	0.0132	0.0132	0.0092	0.0103	55,796,288	-0.00(-23.70%)
Jul 11, 2017	0.0143	0.0149	0.0119	0.0135	51,817,348	-0.00(-4.39%)
Jul 10, 2017	0.0087	0.0143	0.0087	0.0141	104,303,424	+0.01(+70.12%)
Jul 07, 2017	0.0086	0.0089	0.0077	0.0083	22,187,454	+0.00(+2.47%)
Jul 06, 2017	0.0070	0.0087	0.0062	0.0081	58,611,176	+0.00(+30.65%)
Jul 05, 2017	0.0075	0.0075	0.0057	0.0062	27,212,948	-0.00(-15.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.