Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0025 0.0027 0.0024 0.0026 6,787,916 +0.00(+4.00%)
Jul 30, 2014 0.0024 0.0025 0.0024 0.0025 4,816,312 +0.00(+4.17%)
Jul 29, 2014 0.0024 0.0025 0.0023 0.0024 5,065,590 -0.00(-7.69%)
Jul 28, 2014 0.0026 0.0027 0.0024 0.0026 12,083,550 -0.00(-3.70%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0027 6,515,073 +0.00(+0.00%)
Jul 24, 2014 0.0025 0.0027 0.0022 0.0027 9,259,933 +0.00(+8.00%)
Jul 23, 2014 0.0024 0.0026 0.0023 0.0025 3,580,158 +0.00(+4.17%)
Jul 22, 2014 0.0025 0.0028 0.0023 0.0024 10,925,636 -0.00(-11.11%)
Jul 21, 2014 0.0031 0.0033 0.0021 0.0027 40,278,160 -0.00(-15.62%)
Jul 18, 2014 0.0033 0.0033 0.0030 0.0032 6,707,638 -0.00(-3.03%)
Jul 17, 2014 0.0035 0.0036 0.0030 0.0033 5,749,357 -0.00(-5.71%)
Jul 16, 2014 0.0036 0.0038 0.0035 0.0035 17,377,330 -0.00(-7.89%)
Jul 15, 2014 0.0036 0.0039 0.0035 0.0038 3,720,299 -0.00(-2.56%)
Jul 14, 2014 0.0036 0.0039 0.0034 0.0039 7,759,754 +0.00(+14.71%)
Jul 11, 2014 0.0035 0.0036 0.0033 0.0034 4,274,315 +0.00(+0.00%)
Jul 10, 2014 0.0035 0.0035 0.0033 0.0034 6,614,170 -0.00(-2.86%)
Jul 09, 2014 0.0035 0.0037 0.0035 0.0035 4,549,860 +0.00(+0.00%)
Jul 08, 2014 0.0039 0.0039 0.0035 0.0035 2,008,500 -0.00(-7.89%)
Jul 07, 2014 0.0039 0.0039 0.0035 0.0038 3,154,976 +0.00(+0.00%)
Jul 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 02, 2014 0.0037 0.0038 0.0035 0.0037 5,846,962 +0.00(+0.00%)
Jul 01, 2014 0.0040 0.0040 0.0035 0.0037 8,232,861 -0.00(-5.13%)
Jun 30, 2014 0.0040 0.0040 0.0034 0.0039 8,893,026 +0.00(+11.43%)
Jun 27, 2014 0.0035 0.0037 0.0030 0.0035 22,636,106 -0.00(-2.78%)
Jun 26, 2014 0.0037 0.0040 0.0036 0.0036 8,684,974 -0.00(-7.69%)
Jun 25, 2014 0.0039 0.0041 0.0038 0.0039 9,808,419 -0.00(-4.88%)
Jun 24, 2014 0.0044 0.0044 0.0039 0.0041 4,430,626 -0.00(-6.82%)
Jun 23, 2014 0.0038 0.0044 0.0038 0.0044 2,959,019 +0.00(+0.00%)
Jun 20, 2014 0.0039 0.0044 0.0039 0.0044 7,104,807 +0.00(+10.00%)
Jun 19, 2014 0.0042 0.0043 0.0039 0.0040 9,402,857 -0.00(-9.09%)
Jun 18, 2014 0.0045 0.0046 0.0041 0.0044 5,983,319 -0.00(-2.22%)
Jun 17, 2014 0.0042 0.0046 0.0040 0.0045 4,095,170 +0.00(+2.27%)
Jun 16, 2014 0.0039 0.0045 0.0039 0.0044 3,469,798 +0.00(+4.76%)
Jun 13, 2014 0.0042 0.0042 0.0038 0.0042 23,751,316 +0.00(+0.00%)
Jun 12, 2014 0.0044 0.0046 0.0041 0.0042 25,369,208 -0.00(-4.55%)
Jun 11, 2014 0.0044 0.0047 0.0043 0.0044 10,135,525 -0.00(-4.35%)
Jun 10, 2014 0.0054 0.0054 0.0044 0.0046 13,015,469 -0.00(-16.36%)
Jun 06, 2014 0.0055 0.0055 0.0050 0.0055 8,287,665 +0.00(+0.00%)
Jun 05, 2014 0.0064 0.0064 0.0052 0.0055 9,891,951 -0.00(-8.33%)
Jun 04, 2014 0.0058 0.0060 0.0051 0.0060 22,156,082 +0.00(+7.14%)
Jun 03, 2014 0.0067 0.0068 0.0056 0.0056 11,508,405 -0.00(-17.65%)
Jun 02, 2014 0.0079 0.0080 0.0063 0.0068 30,028,862 -0.00(-11.69%)
May 30, 2014 0.0059 0.0080 0.0050 0.0077 72,297,032 +0.00(+50.98%)
May 29, 2014 0.0044 0.0055 0.0042 0.0051 21,440,102 +0.00(+15.91%)
May 28, 2014 0.0041 0.0045 0.0041 0.0044 11,753,231 +0.00(+2.33%)
May 27, 2014 0.0043 0.0046 0.0039 0.0043 18,474,680 +0.00(+0.00%)
May 23, 2014 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
May 22, 2014 0.0046 0.0048 0.0046 0.0046 4,321,282 +0.00(+0.00%)
May 21, 2014 0.0050 0.0052 0.0040 0.0046 28,844,348 -0.00(-11.54%)
May 20, 2014 0.0053 0.0053 0.0049 0.0052 13,904,892 -0.00(-1.89%)
May 19, 2014 0.0055 0.0058 0.0050 0.0053 10,315,571 -0.00(-8.62%)
May 16, 2014 0.0059 0.0060 0.0055 0.0058 9,320,948 -0.00(-1.69%)
May 15, 2014 0.0057 0.0059 0.0052 0.0059 6,878,632 +0.00(+11.32%)
May 14, 2014 0.0056 0.0056 0.0053 0.0053 5,711,095 -0.00(-5.36%)
May 13, 2014 0.0053 0.0058 0.0053 0.0056 5,720,851 -0.00(-1.75%)
May 12, 2014 0.0056 0.0059 0.0052 0.0057 9,965,617 +0.00(+5.56%)
May 09, 2014 0.0058 0.0060 0.0052 0.0054 10,387,104 -0.00(-5.26%)
May 08, 2014 0.0065 0.0065 0.0057 0.0057 13,183,404 -0.00(-12.31%)
May 07, 2014 0.0066 0.0068 0.0065 0.0065 8,317,052 -0.00(-1.52%)
May 06, 2014 0.0066 0.0069 0.0065 0.0066 7,436,585 +0.00(+0.00%)
May 05, 2014 0.0065 0.0075 0.0065 0.0066 10,798,332 -0.00(-4.35%)
May 02, 2014 0.0071 0.0073 0.0068 0.0069 12,641,966 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.