Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0029 0.0030 0.0028 0.0029 2,861,334 +0.00(+3.57%)
May 30, 2017 0.0027 0.0028 0.0027 0.0028 951,400 +0.00(+3.70%)
May 26, 2017 0.0027 0.0028 0.0025 0.0027 705,000 +0.00(+4.25%)
May 25, 2017 0.0026 0.0028 0.0026 0.0026 6,536,284 -0.00(-0.38%)
May 24, 2017 0.0031 0.0031 0.0026 0.0026 2,034,831 -0.00(-10.34%)
May 23, 2017 0.0032 0.0032 0.0026 0.0029 6,213,283 -0.00(-9.38%)
May 22, 2017 0.0034 0.0037 0.0028 0.0032 14,005,334 -0.00(-3.03%)
May 19, 2017 0.0027 0.0035 0.0026 0.0033 25,460,252 +0.00(+32.00%)
May 18, 2017 0.0025 0.0028 0.0020 0.0025 9,769,310 -0.00(-3.85%)
May 17, 2017 0.0034 0.0038 0.0025 0.0026 30,204,976 -0.00(-23.53%)
May 16, 2017 0.0022 0.0044 0.0020 0.0034 137,277,552 +0.00(+61.90%)
May 15, 2017 0.0021 0.0021 0.0020 0.0021 1,386,250 +0.00(+0.00%)
May 12, 2017 0.0021 0.0021 0.0019 0.0021 2,437,646 +0.00(+10.53%)
May 11, 2017 0.0020 0.0020 0.0019 0.0019 1,233,200 +0.00(+0.00%)
May 10, 2017 0.0020 0.0020 0.0018 0.0019 1,237,759 -0.00(-5.00%)
May 09, 2017 0.0021 0.0021 0.0018 0.0020 1,762,646 +0.00(+5.26%)
May 08, 2017 0.0019 0.0021 0.0019 0.0019 2,250,885 -0.00(-5.00%)
May 05, 2017 0.0021 0.0021 0.0018 0.0020 380,666 +0.00(+2.56%)
May 04, 2017 0.0018 0.0021 0.0018 0.0019 7,040,800 +0.00(+8.33%)
May 03, 2017 0.0019 0.0019 0.0018 0.0018 2,637,199 +0.00(+0.00%)
May 02, 2017 0.0021 0.0021 0.0018 0.0018 2,565,637 +0.00(+0.00%)
May 01, 2017 0.0020 0.0021 0.0018 0.0018 4,622,000 -0.00(-10.00%)
Apr 28, 2017 0.0018 0.0020 0.0018 0.0020 3,359,127 +0.00(+11.11%)
Apr 27, 2017 0.0019 0.0020 0.0017 0.0018 955,175 -0.00(-10.00%)
Apr 26, 2017 0.0019 0.0020 0.0018 0.0020 1,441,531 +0.00(+5.26%)
Apr 25, 2017 0.0019 0.0019 0.0019 0.0019 2,657,400 -0.00(-5.00%)
Apr 24, 2017 0.0020 0.0020 0.0019 0.0020 1,502,503 +0.00(+0.55%)
Apr 21, 2017 0.0019 0.0020 0.0018 0.0020 1,233,774 -0.00(-0.55%)
Apr 20, 2017 0.0019 0.0021 0.0019 0.0020 3,624,997 +0.00(+8.11%)
Apr 19, 2017 0.0019 0.0020 0.0018 0.0019 3,614,863 -0.00(-2.63%)
Apr 18, 2017 0.0022 0.0024 0.0019 0.0019 2,957,592 -0.00(-5.00%)
Apr 17, 2017 0.0020 0.0024 0.0020 0.0020 11,115,089 +0.00(+0.00%)
Apr 13, 2017 0.0018 0.0020 0.0018 0.0020 9,965,432 +0.00(+11.11%)
Apr 12, 2017 0.0019 0.0019 0.0018 0.0018 4,813,831 -0.00(-5.26%)
Apr 11, 2017 0.0019 0.0020 0.0018 0.0019 1,839,751 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0018 0.0019 2,962,675 -0.00(-5.00%)
Apr 07, 2017 0.0019 0.0020 0.0018 0.0020 4,694,972 +0.00(+5.26%)
Apr 06, 2017 0.0021 0.0021 0.0019 0.0019 1,268,650 -0.00(-4.52%)
Apr 05, 2017 0.0022 0.0022 0.0019 0.0020 1,364,243 -0.00(-0.50%)
Apr 04, 2017 0.0022 0.0022 0.0018 0.0020 1,918,233 -0.00(-9.09%)
Apr 03, 2017 0.0021 0.0022 0.0019 0.0022 2,254,900 +0.00(+4.76%)
Mar 31, 2017 0.0022 0.0022 0.0020 0.0021 3,405,563 +0.00(+0.00%)
Mar 30, 2017 0.0022 0.0022 0.0021 0.0021 42,120 -0.00(-8.70%)
Mar 29, 2017 0.0023 0.0023 0.0020 0.0023 137,134 +0.00(+2.68%)
Mar 28, 2017 0.0020 0.0023 0.0019 0.0022 1,467,787 +0.00(+12.00%)
Mar 27, 2017 0.0023 0.0023 0.0020 0.0020 4,317,162 -0.00(-7.15%)
Mar 24, 2017 0.0023 0.0023 0.0020 0.0022 1,216,000 -0.00(-6.35%)
Mar 23, 2017 0.0021 0.0023 0.0020 0.0023 3,097,650 +0.00(+15.00%)
Mar 22, 2017 0.0023 0.0023 0.0020 0.0020 2,039,000 -0.00(-13.04%)
Mar 21, 2017 0.0024 0.0026 0.0023 0.0023 4,583,302 +0.00(+4.55%)
Mar 20, 2017 0.0021 0.0023 0.0020 0.0022 2,764,190 +0.00(+4.76%)
Mar 17, 2017 0.0022 0.0022 0.0021 0.0021 689,437 +0.00(+5.00%)
Mar 16, 2017 0.0022 0.0022 0.0020 0.0020 1,194,666 -0.00(-9.09%)
Mar 15, 2017 0.0022 0.0023 0.0021 0.0022 912,502 +0.00(+4.76%)
Mar 14, 2017 0.0021 0.0022 0.0020 0.0021 530,281 -0.00(-4.55%)
Mar 13, 2017 0.0022 0.0023 0.0021 0.0022 2,677,395 -0.00(-4.35%)
Mar 10, 2017 0.0020 0.0023 0.0020 0.0023 1,365,074 +0.00(+9.52%)
Mar 09, 2017 0.0022 0.0022 0.0020 0.0021 6,356,984 -0.00(-4.55%)
Mar 08, 2017 0.0023 0.0023 0.0020 0.0022 4,016,100 +0.00(+0.00%)
Mar 07, 2017 0.0022 0.0024 0.0022 0.0022 6,195,234 +0.00(+4.76%)
Mar 06, 2017 0.0022 0.0023 0.0021 0.0021 2,905,009 -0.00(-8.70%)
Mar 03, 2017 0.0022 0.0023 0.0020 0.0023 7,009,550 +0.00(+9.52%)
Mar 02, 2017 0.0021 0.0022 0.0021 0.0021 547,120 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.