Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0040 0.0040 0.0036 0.0037 4,993,230 -0.00(-7.50%)
Feb 27, 2018 0.0039 0.0042 0.0038 0.0040 3,033,096 +0.00(+2.56%)
Feb 26, 2018 0.0039 0.0039 0.0038 0.0039 1,036,898 +0.00(+0.00%)
Feb 23, 2018 0.0039 0.0039 0.0037 0.0039 13,785,149 +0.00(+0.00%)
Feb 22, 2018 0.0040 0.0040 0.0038 0.0039 1,981,742 +0.00(+2.63%)
Feb 21, 2018 0.0040 0.0040 0.0038 0.0038 2,149,756 -0.00(-5.00%)
Feb 20, 2018 0.0041 0.0041 0.0038 0.0040 4,161,955 +0.00(+0.00%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Feb 15, 2018 0.0037 0.0042 0.0034 0.0042 14,898,145 +0.00(+12.00%)
Feb 14, 2018 0.0037 0.0038 0.0034 0.0037 2,543,416 +0.00(+1.35%)
Feb 13, 2018 0.0035 0.0037 0.0034 0.0037 4,359,862 +0.00(+2.78%)
Feb 12, 2018 0.0039 0.0039 0.0035 0.0036 6,055,421 -0.00(-2.70%)
Feb 09, 2018 0.0038 0.0038 0.0035 0.0037 5,907,715 +0.00(+2.78%)
Feb 08, 2018 0.0036 0.0040 0.0035 0.0036 10,574,727 -0.00(-7.69%)
Feb 07, 2018 0.0035 0.0038 0.0035 0.0039 2,322,460 +0.00(+2.63%)
Feb 06, 2018 0.0036 0.0040 0.0035 0.0038 17,503,952 -0.00(-5.00%)
Feb 05, 2018 0.0040 0.0041 0.0040 0.0040 5,654,064 -0.00(-2.44%)
Feb 02, 2018 0.0041 0.0044 0.0035 0.0041 14,221,070 -0.00(-2.38%)
Feb 01, 2018 0.0043 0.0044 0.0039 0.0042 6,011,069 -0.00(-2.33%)
Jan 31, 2018 0.0043 0.0044 0.0039 0.0043 6,043,159 +0.00(+1.42%)
Jan 30, 2018 0.0045 0.0045 0.0040 0.0042 32,986,796 -0.00(-1.40%)
Jan 29, 2018 0.0048 0.0048 0.0040 0.0043 11,773,785 +0.00(+0.00%)
Jan 26, 2018 0.0045 0.0045 0.0041 0.0043 9,658,943 -0.00(-2.27%)
Jan 25, 2018 0.0041 0.0047 0.0040 0.0044 31,301,572 -0.00(-2.22%)
Jan 24, 2018 0.0042 0.0047 0.0038 0.0045 8,088,429 +0.00(+9.76%)
Jan 23, 2018 0.0040 0.0044 0.0039 0.0041 3,614,930 -0.00(-6.82%)
Jan 22, 2018 0.0043 0.0044 0.0037 0.0044 7,252,800 +0.00(+7.32%)
Jan 19, 2018 0.0041 0.0045 0.0038 0.0041 3,692,150 -0.00(-8.89%)
Jan 18, 2018 0.0042 0.0047 0.0040 0.0045 19,522,052 +0.00(+4.65%)
Jan 17, 2018 0.0050 0.0054 0.0042 0.0043 6,124,476 -0.00(-4.44%)
Jan 16, 2018 0.0045 0.0046 0.0041 0.0045 11,699,046 +0.00(+2.27%)
Jan 12, 2018 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 11, 2018 0.0050 0.0050 0.0043 0.0045 12,578,242 -0.00(-6.25%)
Jan 10, 2018 0.0053 0.0055 0.0048 0.0048 12,166,004 -0.00(-9.43%)
Jan 09, 2018 0.0057 0.0057 0.0050 0.0053 10,349,068 -0.00(-5.36%)
Jan 08, 2018 0.0051 0.0058 0.0051 0.0056 15,986,009 +0.00(+3.70%)
Jan 05, 2018 0.0052 0.0056 0.0049 0.0054 15,778,832 +0.00(+1.89%)
Jan 04, 2018 0.0055 0.0063 0.0048 0.0053 43,978,152 -0.00(-15.87%)
Jan 03, 2018 0.0070 0.0079 0.0060 0.0063 31,148,954 -0.00(-10.00%)
Jan 02, 2018 0.0067 0.0075 0.0067 0.0070 21,810,320 +0.00(+6.06%)
Dec 29, 2017 0.0066 0.0066 0.0066 0 +0.00(+15.79%)
Dec 28, 2017 0.0064 0.0068 0.0052 0.0057 29,043,100 -0.00(-1.72%)
Dec 27, 2017 0.0052 0.0062 0.0045 0.0058 31,885,776 +0.00(+18.37%)
Dec 26, 2017 0.0042 0.0055 0.0041 0.0049 58,176,216 +0.00(+13.95%)
Dec 22, 2017 0.0042 0.0043 0.0036 0.0043 14,886,652 +0.00(+11.80%)
Dec 21, 2017 0.0040 0.0041 0.0038 0.0038 4,944,085 -0.00(-3.85%)
Dec 20, 2017 0.0037 0.0042 0.0034 0.0040 8,128,307 +0.00(+8.11%)
Dec 19, 2017 0.0039 0.0035 0.0037 19,717,522 -0.00(-2.63%)
Dec 18, 2017 0.0039 0.0044 0.0035 0.0038 5,338,542 -0.00(-2.56%)
Dec 15, 2017 0.0031 0.0041 0.0031 0.0039 5,847,745 -0.00(-2.50%)
Dec 14, 2017 0.0044 0.0045 0.0040 0.0040 9,667,307 -0.00(-11.11%)
Dec 13, 2017 0.0042 0.0045 0.0039 0.0045 14,755,108 +0.00(+9.76%)
Dec 12, 2017 0.0034 0.0041 0.0034 0.0041 15,863,144 +0.00(+17.14%)
Dec 11, 2017 0.0037 0.0040 0.0034 0.0035 15,326,883 -0.00(-7.89%)
Dec 08, 2017 0.0038 0.0039 0.0035 0.0038 6,136,537 -0.00(-2.56%)
Dec 07, 2017 0.0039 0.0040 0.0035 0.0039 10,483,418 -0.00(-2.01%)
Dec 06, 2017 0.0040 0.0040 0.0037 0.0040 3,002,452 -0.00(-2.93%)
Dec 05, 2017 0.0043 0.0044 0.0038 0.0041 8,926,351 -0.00(-2.38%)
Dec 04, 2017 0.0045 0.0045 0.0040 0.0042 5,565,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.