Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0012 0.0009 0.0010 7,036,000 -0.00(-9.09%)
Nov 29, 2018 0.0010 0.0011 0.0008 0.0011 6,319,000 +0.00(+10.00%)
Nov 28, 2018 0.0009 0.0010 0.0008 0.0010 6,285,600 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0014 0.0008 0.0010 32,430,450 +0.00(+25.00%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0008 8,553,960 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0007 0.0008 2,567,000 +0.00(+0.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0008 8,017,191 +0.00(+14.29%)
Nov 19, 2018 0.0006 0.0008 0.0006 0.0007 3,887,830 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0.0007 38,000 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0008 0.0007 0.0007 4,714,350 +0.00(+0.00%)
Nov 14, 2018 0.0008 0.0008 0.0006 0.0007 3,901,500 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0006 0.0007 6,014,228 -0.00(-12.50%)
Nov 12, 2018 0.0006 0.0008 0.0006 0.0008 125,955 +0.00(+14.29%)
Nov 09, 2018 0.0008 0.0008 0.0007 0.0007 3,520,000 -0.00(-12.50%)
Nov 08, 2018 0.0007 0.0008 0.0007 0.0008 630,701 +0.00(+14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 338,002 +0.00(+0.00%)
Nov 06, 2018 0.0008 0.0008 0.0007 0.0007 9,182,800 -0.00(-12.50%)
Nov 05, 2018 0.0008 0.0009 0.0007 0.0008 828,770 +0.00(+0.00%)
Nov 02, 2018 0.0007 0.0008 0.0007 0.0008 221,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.