Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0004	0.0005	0.0004	0.0005	3,736,530	+0.00(+0.00%)
Nov 27, 2020	0.0005	0.0006	0.0004	0.0005	7,197,500	+0.00(+0.00%)
Nov 25, 2020	0.0004	0.0005	0.0004	0.0005	13,977,700	+0.00(+25.00%)
Nov 24, 2020	0.0004	0.0006	0.0003	0.0004	35,724,888	-0.00(-20.00%)
Nov 23, 2020	0.0004	0.0005	0.0003	0.0005	3,669,376	+0.00(+0.00%)
Nov 20, 2020	0.0004	0.0005	0.0004	0.0005	779,000	+0.00(+25.00%)
Nov 19, 2020	0.0004	0.0004	0.0004	0.0004	43,000	+0.00(+0.00%)
Nov 18, 2020	0.0004	0.0004	0.0004	0.0004	820,500	+0.00(+0.00%)
Nov 17, 2020	0.0005	0.0005	0.0004	0.0004	220,000	+0.00(+0.00%)
Nov 16, 2020	0.0005	0.0005	0.0004	0.0004	261,500	+0.00(+0.00%)
Nov 13, 2020	0.0005	0.0005	0.0004	0.0004	786,800	+0.00(+0.00%)
Nov 12, 2020	0.0004	0.0004	0.0004	0.0004	1,559,835	-0.00(-20.00%)
Nov 11, 2020	0.0004	0.0005	0.0003	0.0005	12,140,632	+0.00(+66.67%)
Nov 10, 2020	0.0004	0.0005	0.0003	0.0003	1,039,834	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0004	0.0003	0.0003	2,172,571	-0.00(-25.00%)
Nov 06, 2020	0.0004	0.0005	0.0004	0.0004	571,700	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0004	0.0003	0.0004	9,298,750	-0.00(-20.00%)
Nov 04, 2020	0.0004	0.0005	0.0004	0.0005	957,000	+0.00(+25.00%)
Nov 03, 2020	0.0004	0.0005	0.0004	0.0004	1,400,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.