Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Oct 29, 2020 0.0004 0.0004 0.0004 0.0004 229,000 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 237,000 +0.00(+25.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0004 514,500 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 201,000 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 21, 2020 0.0004 0.0004 0.0004 0.0004 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 321,119 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 499,549 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 2,260,000 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0004 2,544,232 -0.00(-20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0.0005 640,000 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+25.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 20,666 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 212,420 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0.0004 226,500 -0.00(-20.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 1,712,190 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 419,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.