Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0030	0.0030	0.0027	0.0028	7,136,017	+0.00(+0.00%)
Jan 30, 2017	0.0030	0.0030	0.0027	0.0028	6,879,828	-0.00(-6.67%)
Jan 27, 2017	0.0029	0.0030	0.0028	0.0030	7,702,605	+0.00(+3.45%)
Jan 26, 2017	0.0027	0.0029	0.0026	0.0029	11,063,873	+0.00(+7.41%)
Jan 25, 2017	0.0026	0.0027	0.0020	0.0027	7,031,988	+0.00(+10.20%)
Jan 24, 2017	0.0027	0.0030	0.0024	0.0024	9,771,569	-0.00(-2.00%)
Jan 23, 2017	0.0026	0.0028	0.0024	0.0025	16,191,018	+0.00(+4.17%)
Jan 20, 2017	0.0022	0.0027	0.0021	0.0024	18,728,436	+0.00(+11.63%)
Jan 19, 2017	0.0022	0.0025	0.0019	0.0022	5,825,964	+0.00(+7.50%)
Jan 18, 2017	0.0020	0.0020	0.0018	0.0020	2,364,315	+0.00(+11.11%)
Jan 17, 2017	0.0018	0.0020	0.0017	0.0018	5,381,323	+0.00(+0.00%)
Jan 13, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 12, 2017	0.0020	0.0020	0.0018	0.0019	2,035,757	+0.00(+5.56%)
Jan 11, 2017	0.0019	0.0019	0.0017	0.0018	1,967,662	+0.00(+0.00%)
Jan 10, 2017	0.0016	0.0019	0.0016	0.0018	2,821,561	+0.00(+0.56%)
Jan 09, 2017	0.0019	0.0019	0.0016	0.0018	5,297,139	-0.00(-5.79%)
Jan 06, 2017	0.0020	0.0020	0.0016	0.0019	3,889,780	+0.00(+5.56%)
Jan 05, 2017	0.0020	0.0020	0.0018	0.0018	8,683,520	-0.00(-9.91%)
Jan 04, 2017	0.0018	0.0020	0.0018	0.0020	5,574,904	+0.00(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.