Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 3,261,500 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0008 0.0010 4,792,075 -0.00(-9.09%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0011 9,992,331 +0.00(+10.00%)
Jan 26, 2021 0.0008 0.0012 0.0008 0.0010 44,773,880 +0.00(+11.11%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 13,394,511 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 70,315,904 +0.00(+50.00%)
Jan 21, 2021 0.0007 0.0007 0.0006 0.0006 5,588,510 -0.00(-14.29%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0007 22,125,260 +0.00(+16.67%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 13,415,337 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 908,400 -0.00(-14.29%)
Jan 14, 2021 0.0006 0.0007 0.0005 0.0007 1,850,000 +0.00(+16.67%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0006 1,572,074 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0005 0.0006 918,000 -0.00(-14.29%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0007 1,287,714 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 599,200 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 785,823 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0008 3,995,000 +0.00(+14.29%)
Jan 05, 2021 0.0005 0.0007 0.0004 0.0007 7,435,691 +0.00(+40.00%)
Jan 04, 2021 0.0005 0.0006 0.0005 0.0005 3,165,165 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 2,730,109 +0.00(+0.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 2,730,109 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0005 3,096,000 +0.00(+25.00%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0004 3,971,059 -0.00(-20.00%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0005 511,700 -0.00(-16.67%)
Dec 23, 2020 0.0005 0.0006 0.0005 0.0006 2,950,898 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0005 887,186 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 491,950 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 1,150,000 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 14,702,922 +0.00(+0.00%)
Dec 16, 2020 0.0007 0.0007 0.0005 0.0006 4,806,061 -0.00(-14.29%)
Dec 15, 2020 0.0008 0.0008 0.0006 0.0007 386,130 +0.00(+16.67%)
Dec 14, 2020 0.0007 0.0009 0.0006 0.0006 5,433,138 -0.00(-14.29%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 14,419,300 +0.00(+40.00%)
Dec 10, 2020 0.0006 0.0006 0.0005 0.0005 3,974,988 -0.00(-16.67%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0006 7,142,191 -0.00(-14.29%)
Dec 08, 2020 0.0010 0.0010 0.0005 0.0007 11,546,909 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0008 0.0006 0.0007 20,562,824 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0008 0.0004 0.0007 90,751,392 +0.00(+40.00%)
Dec 03, 2020 0.0005 0.0005 0.0004 0.0005 2,004,550 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 639,559 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0005 0.0005 2,402,250 +0.00(+0.00%)
Nov 30, 2020 0.0004 0.0005 0.0004 0.0005 3,736,530 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0006 0.0004 0.0005 7,197,500 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0005 13,977,700 +0.00(+25.00%)
Nov 24, 2020 0.0004 0.0006 0.0003 0.0004 35,724,888 -0.00(-20.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0005 3,669,376 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0005 779,000 +0.00(+25.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 43,000 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 820,500 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0004 220,000 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0004 0.0004 261,500 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0004 786,800 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0.0004 1,559,835 -0.00(-20.00%)
Nov 11, 2020 0.0004 0.0005 0.0003 0.0005 12,140,632 +0.00(+66.67%)
Nov 10, 2020 0.0004 0.0005 0.0003 0.0003 1,039,834 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 2,172,571 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 571,700 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 9,298,750 -0.00(-20.00%)
Nov 04, 2020 0.0004 0.0005 0.0004 0.0005 957,000 +0.00(+25.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0004 1,400,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0004 164,999 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Oct 29, 2020 0.0004 0.0004 0.0004 0.0004 229,000 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 237,000 +0.00(+25.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0004 514,500 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0004 201,000 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 21, 2020 0.0004 0.0004 0.0004 0.0004 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 321,119 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0004 499,549 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 1,160,000 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 2,260,000 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0004 2,544,232 -0.00(-20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0.0005 640,000 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+25.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0.0004 20,666 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0004 0.0004 0.0004 212,420 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0.0004 226,500 -0.00(-20.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 1,712,190 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 419,000 +0.00(+25.00%)
Oct 01, 2020 0.0005 0.0005 0.0004 0.0004 120,000 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Sep 29, 2020 0.0004 0.0005 0.0004 0.0005 554,000 +0.00(+25.00%)
Sep 28, 2020 0.0004 0.0004 0.0004 0.0004 3,099,500 -0.00(-20.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0005 2,895,000 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0005 0.0005 0.0005 1,240,000 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0005 0.0004 0.0005 4,698 +0.00(+25.00%)
Sep 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0004 0.0004 999,900 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0005 0.0004 0.0004 1,346,452 -0.00(-33.33%)
Sep 16, 2020 0.0005 0.0006 0.0005 0.0006 743,250 +0.00(+20.00%)
Sep 15, 2020 0.0005 0.0006 0.0005 0.0005 1,685,224 -0.00(-16.67%)
Sep 14, 2020 0.0004 0.0006 0.0004 0.0006 6,295,739 +0.00(+50.00%)
Sep 11, 2020 0.0006 0.0006 0.0004 0.0004 2,453,100 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0006 0.0004 0.0004 183,668 -0.00(-20.00%)
Sep 09, 2020 0.0005 0.0005 0.0005 0.0005 8,199,013 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0004 0.0005 16,292,578 +0.00(+25.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0.0004 1,230,500 +0.00(+0.00%)
Sep 03, 2020 0.0004 0.0004 0.0004 0.0004 1,713,000 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0005 0.0004 0.0004 1,064,000 -0.00(-20.00%)
Sep 01, 2020 0.0004 0.0005 0.0004 0.0005 4,236,756 +0.00(+25.00%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 1,015,714 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0004 0.0005 1,210,700 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 5,335,548 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0004 4,198,000 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0004 1,332,700 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 587,000 -0.00(-20.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0005 623,000 +0.00(+25.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 609,800 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 1,863,000 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 521,998 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0004 366,000 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 2,391,100 +0.00(+25.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0004 1,240,900 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 330,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 15,456,362 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0004 1,492,900 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 9,900 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0004 373,500 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0004 120,500 -0.00(-20.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0005 4,500 -0.00(-16.67%)
Aug 03, 2020 0.0004 0.0006 0.0004 0.0006 1,663,372 +0.00(+50.00%)
Jul 31, 2020 0.0004 0.0006 0.0004 0.0004 295,200 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0004 74,800 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0004 660,000 -0.00(-20.00%)
Jul 28, 2020 0.0006 0.0006 0.0005 0.0005 734,390 -0.00(-16.67%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0006 1,951,961 +0.00(+20.00%)
Jul 24, 2020 0.0004 0.0005 0.0004 0.0005 6,000 +0.00(+25.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 4,196,469 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0005 0.0004 0.0004 121,724 -0.00(-20.00%)
Jul 21, 2020 0.0004 0.0005 0.0004 0.0005 713,991 -0.00(-16.67%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0006 3,888,318 +0.00(+20.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 35,200 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0.0005 141,714 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0006 0.0004 0.0005 2,129,388 +0.00(+25.00%)
Jul 14, 2020 0.0005 0.0005 0.0004 0.0004 482,000 -0.00(-20.00%)
Jul 13, 2020 0.0004 0.0005 0.0004 0.0005 4,609,140 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0004 0.0005 426,500 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 1,981,823 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 406,000 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0006 0.0004 0.0005 2,344,495 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0005 0.0004 0.0004 131,100 -0.00(-33.33%)
Jul 02, 2020 0.0004 0.0006 0.0004 0.0006 1,203,500 +0.00(+20.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0005 4,468,359 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 3,639,333 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 920,132 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0005 0.0005 7,198,000 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 346,650 -0.00(-20.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 25,360 -0.00(-16.67%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 281,267 +0.00(+20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 1,541,274 -0.00(-16.67%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 31,800 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0006 0.0005 0.0006 161,497 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 646,900 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0006 1,040,100 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 1,152,176 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0005 1,351,100 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 866,000 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0004 1,905,605 -0.00(-20.00%)
Jun 09, 2020 0.0006 0.0006 0.0004 0.0005 3,853,300 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 38,445,384 +0.00(+25.00%)
Jun 05, 2020 0.0006 0.0006 0.0004 0.0004 2,017,700 -0.00(-33.33%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0006 2,378,562 +0.00(+20.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 1,842,326 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0005 1,288,247 +0.00(+25.00%)
Jun 01, 2020 0.0005 0.0005 0.0004 0.0004 7,892,671 -0.00(-33.33%)
May 29, 2020 0.0006 0.0006 0.0004 0.0006 1,479,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 6,480,505 +0.00(+50.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 19,999 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 1,939,485 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 1,694,700 +0.00(+0.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0004 1,549,999 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0004 0.0005 264,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 2,826,000 +0.00(+0.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0004 998,721 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0004 2,990,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 2,623,714 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 2,110,105 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 3,080,306 -0.00(-16.67%)
May 11, 2020 0.0006 0.0006 0.0005 0.0006 1,473,843 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 2,815,600 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0005 0.0006 21,043,550 -0.00(-25.00%)
May 06, 2020 0.0006 0.0008 0.0005 0.0008 8,604,950 +0.00(+33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 10,252,725 +0.00(+50.00%)
May 04, 2020 0.0005 0.0005 0.0004 0.0004 3,493,446 +0.00(+0.00%)
May 01, 2020 0.0004 0.0005 0.0003 0.0004 2,336,300 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 785,500 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 2,320,000 -0.00(-20.00%)
Apr 28, 2020 0.0004 0.0005 0.0003 0.0005 5,819,489 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0006 0.0003 0.0005 6,297,143 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 3,337,700 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 6,098,400 -0.00(-20.00%)
Apr 22, 2020 0.0006 0.0006 0.0004 0.0005 1,306,400 -0.00(-16.67%)
Apr 21, 2020 0.0004 0.0006 0.0004 0.0006 1,790,000 +0.00(+50.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0.0004 2,328,157 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0004 439,000 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 2,689,024 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0005 3,068,123 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 1,266,953 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0003 2,184,880 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0004 370,000 -0.00(-20.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 927,586 +0.00(+25.00%)
Apr 07, 2020 0.0004 0.0005 0.0003 0.0004 1,030,514 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0004 0.0004 1,040,750 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0004 258,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0004 4,167,419 +0.00(+33.33%)
Apr 01, 2020 0.0005 0.0005 0.0003 0.0003 388,934 -0.00(-25.00%)
Mar 31, 2020 0.0005 0.0005 0.0003 0.0004 4,636,588 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0005 0.0003 0.0004 4,975,989 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0003 0.0004 5,044,100 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 2,725,648 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0004 10,566,409 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0004 7,255,100 -0.00(-20.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 8,002,000 +0.00(+25.00%)
Mar 20, 2020 0.0005 0.0005 0.0003 0.0004 4,569,100 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0005 0.0003 0.0004 25,279,922 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0005 0.0004 0.0004 9,182,414 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0004 0.0004 18,551,872 -0.00(-20.00%)
Mar 16, 2020 0.0007 0.0007 0.0005 0.0005 7,918,162 -0.00(-16.67%)
Mar 13, 2020 0.0005 0.0007 0.0005 0.0006 9,575,000 -0.00(-14.29%)
Mar 12, 2020 0.0007 0.0008 0.0005 0.0007 22,647,528 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 870,732 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0009 0.0007 0.0009 3,758,452 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0010 0.0007 0.0008 1,727,006 -0.00(-11.11%)
Mar 06, 2020 0.0009 0.0009 0.0008 0.0009 1,183,600 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0009 0.0007 0.0009 14,813,931 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0010 0.0007 0.0009 7,291,873 -0.00(-10.00%)
Mar 03, 2020 0.0010 0.0010 0.0008 0.0010 10,358,173 -0.00(-9.09%)
Mar 02, 2020 0.0009 0.0012 0.0009 0.0011 309,000 -0.00(-8.33%)
Feb 28, 2020 0.0012 0.0012 0.0009 0.0012 3,527,800 +0.00(+0.00%)
Feb 27, 2020 0.0011 0.0012 0.0009 0.0012 4,299,987 +0.00(+0.00%)
Feb 26, 2020 0.0012 0.0013 0.0011 0.0012 2,295,398 +0.00(+0.00%)
Feb 25, 2020 0.0012 0.0012 0.0010 0.0012 2,562,949 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0013 0.0009 0.0012 4,268,307 +0.00(+9.09%)
Feb 21, 2020 0.0010 0.0011 0.0010 0.0011 180,400 +0.00(+10.00%)
Feb 20, 2020 0.0009 0.0010 0.0009 0.0010 1,471,340 +0.00(+11.11%)
Feb 19, 2020 0.0010 0.0010 0.0008 0.0009 2,531,178 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 6,479,156 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0011 0.0009 0.0011 1,159,800 +0.00(+10.00%)
Feb 13, 2020 0.0008 0.0011 0.0008 0.0010 2,044,960 +0.00(+25.00%)
Feb 12, 2020 0.0011 0.0012 0.0008 0.0008 4,083,160 -0.00(-27.27%)
Feb 11, 2020 0.0011 0.0012 0.0009 0.0011 5,556,248 +0.00(+0.00%)
Feb 10, 2020 0.0008 0.0011 0.0008 0.0011 2,641,353 +0.00(+10.00%)
Feb 07, 2020 0.0011 0.0011 0.0008 0.0010 2,021,600 -0.00(-9.09%)
Feb 06, 2020 0.0009 0.0011 0.0009 0.0011 668,601 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0011 0.0009 0.0011 5,886,927 +0.00(+0.00%)
Feb 04, 2020 0.0011 0.0011 0.0009 0.0011 2,428,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.