Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP:DCNNF)

0.0224 +0.0018 (+8.74%)
Streaming Delayed Price Updated: 1:16 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0224 0.0224 0.0224 0.0224 333 +0.00(+8.74%)
Feb 04, 2026 0.0206 0 -0.00(-10.43%)
Feb 03, 2026 0.0257 0.0257 0.0230 0.0230 222,000 -0.00(-5.74%)
Feb 02, 2026 0.0236 0.0244 0.0230 0.0244 44,939 +0.00(+13.49%)
Jan 30, 2026 0.0239 0.0268 0.0215 0.0215 352,260 -0.01(-19.48%)
Jan 29, 2026 0.0267 0.0267 0.0267 0.0267 1,010 +0.00(+10.33%)
Jan 28, 2026 0.0242 0.0265 0.0221 0.0242 37,775 -0.00(-5.47%)
Jan 27, 2026 0.0260 0.0260 0.0256 0.0256 74,939 -0.00(-1.54%)
Jan 26, 2026 0.0285 0.0290 0.0260 0.0260 95,060 -0.00(-3.70%)
Jan 23, 2026 0.0264 0.0270 0.0252 0.0270 141,218 +0.00(+12.50%)
Jan 22, 2026 0.0260 0.0260 0.0240 0.0240 296,211 -0.01(-20.27%)
Jan 21, 2026 0.0221 0.0325 0.0185 0.0301 171,319 +0.01(+41.98%)
Jan 20, 2026 0.0203 0.0212 0.0203 0.0212 2,100 +0.00(+2.42%)
Jan 16, 2026 0.0207 0.0207 0.0188 0.0207 2,005 +0.00(+1.97%)
Jan 15, 2026 0.0203 0.0203 0.0203 0.0203 907 +0.00(+2.53%)
Jan 14, 2026 0.0210 0.0210 0.0180 0.0198 48,153 -0.00(-5.71%)
Jan 08, 2026 0.0210 0 +0.00(+5.00%)
Jan 07, 2026 0.0192 0.0201 0.0178 0.0200 23,684 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 1,050 +0.00(+19.05%)
Jan 05, 2026 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-2.33%)
Jan 02, 2026 0.0215 0.0215 0.0215 0.0215 10,000 -0.00(-0.92%)
Dec 31, 2025 0.0220 0.0220 0.0210 0.0217 25,149 -0.00(-2.25%)
Dec 30, 2025 0.0222 0.0222 0.0222 0.0222 4,050 -0.00(-5.13%)
Dec 29, 2025 0.0230 0.0240 0.0220 0.0234 17,100 +0.00(+3.54%)
Dec 26, 2025 0.0250 0.0250 0.0210 0.0226 5,900 +0.00(+7.62%)
Dec 24, 2025 0.0210 0.0240 0.0210 0.0210 1,350 -0.00(-16.00%)
Dec 23, 2025 0.0249 0.0250 0.0249 0.0250 34,736 +0.00(+0.40%)
Dec 22, 2025 0.0210 0.0270 0.0210 0.0249 32,774 +0.00(+13.18%)
Dec 19, 2025 0.0210 0.0220 0.0210 0.0220 1,500 +0.00(+0.00%)
Dec 17, 2025 0.0220 0 -0.01(-19.12%)
Dec 15, 2025 0.0272 0 +0.00(+16.24%)
Dec 12, 2025 0.0220 0.0234 0.0220 0.0234 20,000 -0.00(-14.60%)
Dec 10, 2025 0.0274 0 +0.01(+24.55%)
Dec 09, 2025 0.0223 0.0223 0.0220 0.0220 141,600 -0.00(-12.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 2,900 -0.00(-1.57%)
Dec 05, 2025 0.0265 0.0265 0.0250 0.0254 3,200 +0.00(+0.79%)
Dec 04, 2025 0.0252 0.0253 0.0218 0.0252 260,000 +0.00(+11.01%)
Dec 03, 2025 0.0227 0.0252 0.0227 0.0227 2,843 -0.00(-1.73%)
Dec 02, 2025 0.0238 0.0238 0.0231 0.0231 33,200 -0.00(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.