Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0742 +0.0029 (+4.07%)
Streaming Delayed Price Updated: 12:57 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0651 0.0742 0.0651 0.0742 69,901 +0.00(+4.07%)
Feb 02, 2026 0.0715 0.0744 0.0704 0.0713 8,200 -0.00(-4.30%)
Jan 30, 2026 0.0718 0.0752 0.0704 0.0745 35,804 +0.01(+13.57%)
Jan 29, 2026 0.0745 0.0745 0.0656 0.0656 161,467 -0.01(-10.38%)
Jan 28, 2026 0.0732 0.0761 0.0729 0.0732 510,201 -0.01(-10.95%)
Jan 26, 2026 0.0822 0 -0.00(-3.97%)
Jan 23, 2026 0.0800 0.0856 0.0793 0.0856 73,190 +0.01(+13.08%)
Jan 22, 2026 0.0720 0.0773 0.0720 0.0757 99,900 +0.00(+4.85%)
Jan 21, 2026 0.0720 0.0722 0.0713 0.0722 138,100 -0.01(-6.60%)
Jan 20, 2026 0.0773 0.0773 0.0717 0.0773 4,206 +0.00(+4.04%)
Jan 16, 2026 0.0735 0.0743 0.0721 0.0743 10,561 -0.00(-2.24%)
Jan 15, 2026 0.0738 0.0764 0.0733 0.0760 3,828 -0.00(-5.12%)
Jan 14, 2026 0.0740 0.0801 0.0740 0.0801 2,960 +0.00(+3.89%)
Jan 13, 2026 0.0771 0.0771 0.0716 0.0771 11,245 +0.00(+2.25%)
Jan 12, 2026 0.0774 0.0801 0.0743 0.0754 102,215 -0.00(-2.46%)
Jan 09, 2026 0.0747 0.0794 0.0677 0.0773 26,258 +0.00(+0.78%)
Jan 08, 2026 0.0802 0.0802 0.0715 0.0767 11,233 -0.00(-1.54%)
Jan 07, 2026 0.0722 0.0811 0.0720 0.0779 394,123 -0.00(-1.39%)
Jan 06, 2026 0.0809 0.0809 0.0790 0.0790 95,707 -0.01(-7.06%)
Jan 05, 2026 0.0814 0.0850 0.0804 0.0850 44,900 +0.00(+4.81%)
Jan 02, 2026 0.0825 0.0825 0.0797 0.0811 16,900 -0.00(-1.93%)
Dec 31, 2025 0.0842 0.0842 0.0827 0.0827 23,473 +0.00(+3.76%)
Dec 30, 2025 0.0778 0.0797 0.0751 0.0797 20,990 +0.00(+2.44%)
Dec 29, 2025 0.0751 0.0812 0.0751 0.0778 17,950 +0.00(+6.14%)
Dec 26, 2025 0.0733 0.0733 0.0733 0.0733 2,500 -0.00(-4.81%)
Dec 24, 2025 0.0736 0.0770 0.0736 0.0770 35,293 +0.00(+0.00%)
Dec 23, 2025 0.0765 0.0773 0.0735 0.0770 402,360 -0.00(-4.35%)
Dec 22, 2025 0.0806 0.0806 0.0804 0.0805 139,644 +0.00(+0.37%)
Dec 19, 2025 0.0755 0.0839 0.0755 0.0802 125,140 -0.00(-0.62%)
Dec 18, 2025 0.0860 0.0889 0.0791 0.0807 177,670 -0.01(-8.92%)
Dec 17, 2025 0.0848 0.0886 0.0843 0.0886 39,490 +0.00(+4.98%)
Dec 16, 2025 0.0880 0.0914 0.0792 0.0844 133,544 -0.00(-4.95%)
Dec 15, 2025 0.0890 0.0972 0.0850 0.0888 116,453 +0.00(+4.47%)
Dec 12, 2025 0.0825 0.0879 0.0795 0.0850 217,212 +0.01(+6.65%)
Dec 11, 2025 0.0771 0.0799 0.0771 0.0797 136,600 +0.00(+3.37%)
Dec 10, 2025 0.0771 0.0771 0.0709 0.0771 1,080 +0.00(+4.05%)
Dec 09, 2025 0.0726 0.0780 0.0726 0.0741 50,725 +0.00(+2.21%)
Dec 08, 2025 0.0764 0.0776 0.0725 0.0725 308,068 -0.00(-4.61%)
Dec 05, 2025 0.0776 0.0776 0.0744 0.0760 115,756 +0.00(+2.56%)
Dec 04, 2025 0.0733 0.0760 0.0709 0.0741 17,888 +0.00(+0.14%)
Dec 02, 2025 0.0740 5 -0.00(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.