Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP:CUBT)

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0065 0.0074 0.0065 0.0074 91,400 +0.00(+5.71%)
Feb 05, 2026 0.0070 0.0073 0.0065 0.0070 216,001 +0.00(+1.45%)
Feb 04, 2026 0.0072 0.0072 0.0066 0.0069 105,003 -0.00(-6.76%)
Feb 03, 2026 0.0065 0.0074 0.0065 0.0074 91,703 +0.00(+8.82%)
Feb 02, 2026 0.0066 0.0068 0.0063 0.0068 46,100 +0.00(+9.68%)
Jan 30, 2026 0.0062 0.0063 0.0062 0.0062 28,000 -0.00(-10.14%)
Jan 29, 2026 0.0069 0.0069 0.0060 0.0069 162,000 +0.00(+0.00%)
Jan 28, 2026 0.0064 0.0069 0.0064 0.0069 65,800 +0.00(+0.00%)
Jan 27, 2026 0.0065 0.0069 0.0063 0.0069 462,097 +0.00(+0.00%)
Jan 26, 2026 0.0065 0.0069 0.0061 0.0069 126,000 -0.00(-1.43%)
Jan 23, 2026 0.0060 0.0070 0.0060 0.0070 651,048 +0.00(+0.00%)
Jan 22, 2026 0.0071 0.0071 0.0060 0.0070 171,600 -0.00(-1.41%)
Jan 21, 2026 0.0058 0.0071 0.0058 0.0071 12,000 +0.00(+16.39%)
Jan 20, 2026 0.0072 0.0072 0.0049 0.0061 162,533 -0.00(-10.29%)
Jan 16, 2026 0.0058 0.0068 0.0043 0.0068 41,200 -0.00(-5.56%)
Jan 15, 2026 0.0060 0.0072 0.0051 0.0072 278,200 +0.00(+5.88%)
Jan 14, 2026 0.0053 0.0068 0.0040 0.0068 510,000 +0.00(+33.33%)
Jan 13, 2026 0.0046 0.0051 0.0032 0.0051 1,720,000 +0.00(+10.87%)
Jan 12, 2026 0.0039 0.0046 0.0033 0.0046 567,500 +0.00(+0.00%)
Jan 08, 2026 0.0046 0 -0.00(-8.00%)
Jan 07, 2026 0.0036 0.0050 0.0033 0.0050 452,500 +0.00(+11.11%)
Jan 06, 2026 0.0041 0.0045 0.0041 0.0045 266,500 +0.00(+4.65%)
Jan 05, 2026 0.0049 0.0049 0.0043 0.0043 165,015 -0.00(-14.00%)
Jan 02, 2026 0.0050 0.0050 0.0050 0.0050 28,910 -0.00(-7.41%)
Dec 31, 2025 0.0045 0.0055 0.0030 0.0054 2,638,868 -0.00(-1.82%)
Dec 30, 2025 0.0055 0.0071 0.0042 0.0055 2,339,232 -0.00(-16.67%)
Dec 29, 2025 0.0055 0.0066 0.0055 0.0066 39,444 -0.00(-12.00%)
Dec 26, 2025 0.0066 0.0075 0.0052 0.0075 689,340 +0.00(+7.14%)
Dec 24, 2025 0.0065 0.0070 0.0065 0.0070 100,500 -0.00(-6.67%)
Dec 23, 2025 0.0071 0.0079 0.0065 0.0075 296,422 +0.00(+1.35%)
Dec 22, 2025 0.0085 0.0095 0.0066 0.0074 43,700 -0.00(-18.68%)
Dec 19, 2025 0.0065 0.0091 0.0065 0.0091 479,766 +0.00(+2.25%)
Dec 18, 2025 0.0070 0.0089 0.0070 0.0089 482,235 +0.00(+11.25%)
Dec 17, 2025 0.0070 0.0089 0.0070 0.0080 60,800 -0.00(-10.11%)
Dec 16, 2025 0.0080 0.0089 0.0070 0.0089 238,500 +0.00(+11.25%)
Dec 15, 2025 0.0065 0.0080 0.0065 0.0080 181,000 +0.00(+2.56%)
Dec 12, 2025 0.0086 0.0090 0.0070 0.0078 296,999 +0.00(+11.43%)
Dec 11, 2025 0.0075 0.0090 0.0070 0.0070 247,444 -0.00(-12.50%)
Dec 10, 2025 0.0080 0.0080 0.0074 0.0080 39,500 +0.00(+1.27%)
Dec 09, 2025 0.0077 0.0080 0.0065 0.0079 65,540 +0.00(+2.60%)
Dec 08, 2025 0.0077 0.0077 0.0075 0.0077 42,932 -0.00(-2.53%)
Dec 05, 2025 0.0077 0.0079 0.0077 0.0079 11,010 +0.00(+1.28%)
Dec 04, 2025 0.0073 0.0078 0.0071 0.0078 115,000 -0.00(-3.70%)
Dec 03, 2025 0.0070 0.0081 0.0050 0.0081 116,000 +0.00(+15.71%)
Dec 02, 2025 0.0060 0.0085 0.0044 0.0070 1,199,870 -0.00(-21.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.