Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.3872 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3500 0.3872 0.3180 0.3872 50,714 +0.04(+10.63%)
Sep 30, 2024 0.3000 0.3500 0.3000 0.3500 54,496 +0.04(+13.09%)
Sep 27, 2024 0.2887 0.3095 0.2887 0.3095 9,992 +0.01(+1.81%)
Sep 26, 2024 0.2848 0.3040 0.2770 0.3040 49,808 +0.02(+7.73%)
Sep 25, 2024 0.2800 0.2822 0.2738 0.2822 12,394 -0.00(-1.54%)
Sep 24, 2024 0.2854 0.2900 0.2842 0.2866 6,291 +0.01(+1.81%)
Sep 23, 2024 0.2582 0.2816 0.2582 0.2815 3,198 +0.01(+2.59%)
Sep 20, 2024 0.2737 0.2744 0.2610 0.2744 7,189 -0.00(-0.65%)
Sep 19, 2024 0.2788 0.2788 0.2762 0.2762 1,301 -0.03(-10.12%)
Sep 18, 2024 0.3073 0.3073 0.3073 0.3073 100 +0.03(+9.91%)
Sep 17, 2024 0.2740 0.2796 0.2740 0.2796 1,453 -0.01(-3.52%)
Sep 16, 2024 0.2500 0.2898 0.2500 0.2898 12,694 +0.01(+2.04%)
Sep 13, 2024 0.2840 0.2840 0.2831 0.2840 2,000 +0.00(+0.32%)
Sep 12, 2024 0.2831 0.2831 0.2831 0.2831 250 +0.01(+2.13%)
Sep 11, 2024 0.2800 0.2800 0.2670 0.2772 3,300 +0.02(+5.84%)
Sep 10, 2024 0.2571 0.2619 0.2571 0.2619 1,560 -0.00(-0.46%)
Sep 09, 2024 0.2600 0.2631 0.2500 0.2631 2,433 -0.00(-0.57%)
Sep 06, 2024 0.2538 0.2685 0.2538 0.2646 18,835 -0.01(-1.89%)
Sep 05, 2024 0.2861 0.2861 0.2627 0.2697 39,325 -0.01(-4.06%)
Sep 04, 2024 0.2850 0.2900 0.2745 0.2811 84,091 -0.00(-1.37%)
Sep 03, 2024 0.2946 0.3009 0.2810 0.2850 1,524 -0.02(-5.00%)
Aug 30, 2024 0.3000 0.3000 0.3000 0.3000 236 +0.01(+2.56%)
Aug 29, 2024 0.3012 0.3012 0.2925 0.2925 23,800 -0.01(-3.94%)
Aug 28, 2024 0.3100 0.3100 0.3000 0.3045 7,100 -0.00(-0.16%)
Aug 27, 2024 0.3001 0.3050 0.3001 0.3050 1,554 +0.01(+1.67%)
Aug 26, 2024 0.3056 0.3129 0.2993 0.3000 6,487 -0.01(-3.13%)
Aug 23, 2024 0.3032 0.3121 0.3032 0.3097 28,980 +0.01(+2.92%)
Aug 22, 2024 0.2824 0.3050 0.2824 0.3009 3,462 -0.01(-3.84%)
Aug 21, 2024 0.2996 0.3129 0.2996 0.3129 3,625 +0.02(+5.71%)
Aug 20, 2024 0.2955 0.3019 0.2931 0.2960 16,035 -0.00(-1.33%)
Aug 19, 2024 0.3216 0.3216 0.2965 0.3000 183,916 -0.01(-3.85%)
Aug 16, 2024 0.3185 0.3195 0.2797 0.3120 146,916 -0.01(-3.58%)
Aug 15, 2024 0.3174 0.3236 0.3009 0.3236 12,550 +0.02(+7.29%)
Aug 14, 2024 0.3011 0.3045 0.3011 0.3016 16,603 -0.04(-12.17%)
Aug 13, 2024 0.2941 0.3447 0.2941 0.3434 6,075 -0.01(-1.89%)
Aug 09, 2024 0.3500 502 +0.00(+0.72%)
Aug 08, 2024 0.3502 0.3524 0.3420 0.3475 21,159 +0.01(+2.21%)
Aug 07, 2024 0.3460 0.3625 0.3400 0.3400 22,612 -0.02(-5.79%)
Aug 06, 2024 0.3350 0.3609 0.3341 0.3609 12,056 +0.05(+16.42%)
Aug 05, 2024 0.2921 0.3341 0.2921 0.3100 92,254 -0.03(-9.86%)
Aug 02, 2024 0.3402 0.3492 0.3350 0.3439 2,979 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.