Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP:COIHF)

33.85 UNCHANGED
Last Price Updated: 1:51 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 33.85 0 +0.36(+1.06%)
Aug 25, 2025 33.49 33.49 33.49 33.49 136 -0.39(-1.14%)
Aug 15, 2025 33.88 0 +0.94(+2.84%)
Aug 12, 2025 32.95 0 -0.22(-0.66%)
Aug 11, 2025 33.16 33.16 33.16 33.16 1,000 -0.82(-2.42%)
Aug 08, 2025 33.99 33.99 33.99 33.99 251 -0.63(-1.81%)
Aug 07, 2025 34.62 34.62 34.62 34.62 4,020 -5.46(-13.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.