Indicators

(OP: CNXXW )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1000	0.1000	0.1000	0.1000	625	+0.00(+0.00%)
Aug 28, 2024				0.1000	0	-0.04(-27.27%)
Aug 27, 2024	0.0900	0.1400	0.0750	0.1375	403,892	-0.01(-8.33%)
Aug 21, 2024				0.1500	0	+0.05(+48.08%)
Aug 20, 2024	0.1013	0.1013	0.0750	0.1013	1,950	+0.03(+33.11%)
Aug 09, 2024				0.0761	0	-0.07(-49.27%)
Aug 08, 2024	0.1500	0.1500	0.1500	0.1500	187	+0.01(+9.09%)
Aug 07, 2024	0.0750	0.1375	0.0750	0.1375	280	+0.04(+37.50%)
Aug 06, 2024	0.1000	0.1000	0.1000	0.1000	15,808	-0.07(-42.86%)
Aug 05, 2024	0.1750	0.1750	0.0750	0.1750	3,150	+0.06(+47.31%)
Aug 02, 2024	0.1188	0.1188	0.0600	0.1188	4,180	+0.02(+18.80%)
Jul 30, 2024				0.1000	49	+0.01(+11.11%)
Jul 25, 2024				0.0900	0	+0.02(+28.57%)
Jul 22, 2024				0.0700	0	-0.02(-22.22%)
Jul 16, 2024				0.0900	0	+0.00(+0.00%)
Jul 15, 2024	0.0893	0.0900	0.0400	0.0900	20,875	+0.00(+0.00%)
Jul 09, 2024				0.0900	0	-0.06(-38.36%)
Jul 05, 2024				0.1460	0	-0.00(-0.21%)
Jul 02, 2024				0.1463	0	+0.05(+46.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.