Bico Group Ab (OP:CLLKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.980 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 1.980 | 0 | -0.02(-1.00%) | |||
| Jan 23, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 2.000 | 50 | -0.26(-11.50%) | |||
| Jan 12, 2026 | 2.260 | 0 | +0.11(+5.36%) | |||
| Jan 08, 2026 | 2.145 | 0 | -0.04(-2.05%) | |||
| Jan 07, 2026 | 2.190 | 2.190 | 2.190 | 2.190 | 4,000 | -0.27(-10.98%) |
| Dec 31, 2025 | 2.460 | 0 | +0.35(+16.86%) | |||
| Dec 23, 2025 | 2.105 | 0 | +0.14(+6.85%) | |||
| Dec 16, 2025 | 1.970 | 0 | -0.06(-2.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.