Chorus Aviation Inc (OP:CHRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 15.66 | 1,233 | -0.69(-4.24%) | |||
| Jan 23, 2026 | 16.35 | 0 | +0.58(+3.68%) | |||
| Jan 20, 2026 | 15.77 | 108 | +0.28(+1.81%) | |||
| Jan 14, 2026 | 15.49 | 98 | -0.06(-0.40%) | |||
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 636 | -0.01(-0.05%) |
| Jan 08, 2026 | 15.56 | 197 | +0.11(+0.71%) | |||
| Jan 07, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 1,536 | -0.03(-0.19%) |
| Jan 06, 2026 | 15.52 | 15.52 | 15.48 | 15.48 | 1,120 | +0.04(+0.26%) |
| Dec 29, 2025 | 15.44 | 100 | +0.02(+0.13%) | |||
| Dec 19, 2025 | 15.42 | 0 | -0.15(-0.96%) | |||
| Dec 16, 2025 | 15.57 | 86 | -0.07(-0.45%) | |||
| Dec 12, 2025 | 15.64 | 204 | -0.20(-1.26%) | |||
| Dec 10, 2025 | 15.84 | 337 | -0.13(-0.81%) | |||
| Dec 05, 2025 | 15.97 | 200 | +0.43(+2.77%) | |||
| Dec 04, 2025 | 15.90 | 15.90 | 15.54 | 15.54 | 200 | -0.52(-3.24%) |
| Dec 03, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 600 | +0.21(+1.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.