Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGEH)

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.050 2.290 2.050 2.280 19,468 -0.02(-0.87%)
Aug 28, 2025 2.300 2.300 2.250 2.300 26,747 +0.05(+2.22%)
Aug 27, 2025 2.200 2.300 1.850 2.250 20,066 +0.19(+9.22%)
Aug 26, 2025 2.040 2.300 1.920 2.060 31,369 -0.09(-4.19%)
Aug 25, 2025 2.190 2.190 2.060 2.150 7,450 +0.05(+2.38%)
Aug 22, 2025 2.250 2.250 2.050 2.100 31,042 -0.15(-6.67%)
Aug 21, 2025 1.940 2.300 1.940 2.250 29,864 +0.25(+12.50%)
Aug 20, 2025 2.040 2.380 1.680 2.000 249,073 -0.40(-16.67%)
Aug 19, 2025 2.630 2.640 2.180 2.400 20,516 -0.22(-8.39%)
Aug 18, 2025 2.500 2.630 2.390 2.620 58,506 +0.12(+4.80%)
Aug 15, 2025 2.390 2.630 2.180 2.500 101,392 +0.05(+2.04%)
Aug 14, 2025 2.390 2.450 2.200 2.450 96,359 +0.06(+2.51%)
Aug 13, 2025 2.450 2.450 2.220 2.390 34,332 -0.02(-0.83%)
Aug 12, 2025 2.100 2.450 1.940 2.410 68,664 +0.21(+9.55%)
Aug 11, 2025 1.990 2.450 1.700 2.200 320,934 +0.28(+14.58%)
Aug 08, 2025 1.200 2.000 1.200 1.920 582,558 +0.57(+42.22%)
Aug 07, 2025 1.140 1.350 1.085 1.350 189,395 +0.21(+18.42%)
Aug 06, 2025 1.100 1.150 1.000 1.140 131,161 +0.04(+3.64%)
Aug 05, 2025 1.080 1.100 0.9500 1.100 116,991 +0.14(+14.58%)
Aug 04, 2025 1.000 1.100 0.9600 0.9600 62,167 -0.12(-11.11%)
Aug 01, 2025 1.000 1.080 1.000 1.080 35,341 +0.06(+5.88%)
Jul 31, 2025 1.080 1.110 0.9500 1.020 45,124 +0.05(+5.15%)
Jul 30, 2025 0.9500 1.100 0.9500 0.9700 78,775 -0.03(-3.00%)
Jul 29, 2025 1.010 1.030 0.9500 1.000 12,595 -0.03(-2.91%)
Jul 28, 2025 1.100 1.100 0.9501 1.030 29,225 +0.01(+0.98%)
Jul 25, 2025 1.050 1.100 1.000 1.020 7,900 +0.02(+2.00%)
Jul 24, 2025 1.050 1.060 0.9600 1.000 33,603 -0.06(-5.66%)
Jul 23, 2025 1.030 1.060 1.030 1.060 7,056 +0.00(+0.00%)
Jul 22, 2025 1.060 1.060 1.000 1.060 6,883 +0.00(+0.00%)
Jul 21, 2025 1.050 1.070 0.9400 1.060 31,702 +0.01(+0.95%)
Jul 18, 2025 0.9503 1.050 0.9400 1.050 11,842 +0.04(+3.96%)
Jul 17, 2025 0.9000 1.050 0.9000 1.010 51,653 +0.05(+5.21%)
Jul 16, 2025 1.030 1.100 0.9600 0.9600 25,813 -0.06(-5.88%)
Jul 15, 2025 1.000 1.030 0.9500 1.020 5,057 +0.02(+2.00%)
Jul 14, 2025 1.000 1.120 1.000 1.000 23,267 -0.05(-4.76%)
Jul 11, 2025 1.070 1.070 0.9500 1.050 11,553 -0.02(-1.87%)
Jul 10, 2025 0.9103 1.080 0.9103 1.070 2,284 -0.01(-0.93%)
Jul 09, 2025 0.9000 1.100 0.9000 1.080 8,577 +0.01(+0.93%)
Jul 08, 2025 1.050 1.100 0.9104 1.070 27,122 +0.07(+7.00%)
Jul 07, 2025 1.000 1.050 0.9000 1.000 2,843 +0.00(+0.00%)
Jul 03, 2025 1.050 1.050 0.9010 1.000 4,703 -0.13(-11.50%)
Jul 02, 2025 1.070 1.150 0.8500 1.130 125,824 +0.06(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.