Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP:CGAC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 28,291,008 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0002 31,820,476 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 37,015,000 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 8,695,311 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 19,252,142 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 33,310,000 +0.00(+100.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0001 17,814,690 -0.00(-50.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 46,216,744 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 16,079,951 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 25,490,000 +0.00(+100.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 45,404,992 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 5,001,101 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0001 31,250,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 33,000,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0001 109,927,624 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 15,176,392 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0001 24,689,814 -0.00(-50.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 36,532,312 +0.00(+100.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 41,075,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 687,598 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 19,312,402 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 551,000 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 2,584,946 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 8,936,100 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 2,873,278 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 8,317,000 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 4,679,623 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 1,828,840 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0001 0.0001 0.0001 27,839,650 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 3,075,000 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 56,164,000 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 270,050 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 1,127,400 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 3,320,900 +0.00(+0.00%)
Dec 12, 2025 0.0001 5,000,020 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 1,600,100 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 13,060,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 32,912,342 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 324,500 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.