Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP:CETI)

0.1787 +0.0282 (+18.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2050 0.2050 0.1700 0.1787 58,870 +0.03(+18.74%)
Sep 11, 2025 0.1760 0.1800 0.1505 0.1505 87,424 -0.02(-11.47%)
Sep 10, 2025 0.1800 0.1800 0.1650 0.1700 11,500 +0.02(+14.63%)
Sep 09, 2025 0.1680 0.1700 0.1483 0.1483 32,897 -0.02(-12.76%)
Sep 08, 2025 0.1800 0.1800 0.1576 0.1700 71,178 +0.00(+0.00%)
Sep 05, 2025 0.1700 0.1700 0.1700 0.1700 10,009 +0.00(+0.00%)
Sep 04, 2025 0.1700 0.1700 0.1690 0.1700 15,885 +0.00(+0.00%)
Sep 03, 2025 0.1800 0.1800 0.1652 0.1700 106,413 -0.01(-5.56%)
Sep 02, 2025 0.2040 0.2040 0.1800 0.1800 5,690 +0.00(+0.00%)
Aug 29, 2025 0.1647 0.1800 0.1647 0.1800 8,144 -0.01(-5.26%)
Aug 28, 2025 0.1900 0.1900 0.1900 0.1900 2,300 +0.00(+0.00%)
Aug 27, 2025 0.1830 0.1900 0.1694 0.1900 41,648 +0.00(+0.05%)
Aug 26, 2025 0.2000 0.2000 0.1848 0.1899 62,564 -0.01(-3.85%)
Aug 25, 2025 0.2200 0.2200 0.1975 0.1975 4,038 -0.01(-5.95%)
Aug 22, 2025 0.2260 0.2280 0.2000 0.2100 63,450 +0.01(+5.00%)
Aug 21, 2025 0.2000 0.2000 0.1901 0.2000 53,330 -0.00(-1.96%)
Aug 20, 2025 0.2150 0.2150 0.2000 0.2040 42,415 -0.02(-7.27%)
Aug 18, 2025 0.2200 0 +0.02(+10.00%)
Aug 15, 2025 0.2100 0.2168 0.2000 0.2000 17,230 +0.01(+5.26%)
Aug 14, 2025 0.2100 0.2100 0.1900 0.1900 17,592 -0.02(-9.52%)
Aug 13, 2025 0.1864 0.2200 0.1864 0.2100 18,600 +0.02(+8.53%)
Aug 12, 2025 0.2000 0.2000 0.1864 0.1935 67,560 -0.04(-15.87%)
Aug 11, 2025 0.2000 0.2300 0.2000 0.2300 87,953 +0.02(+9.52%)
Aug 08, 2025 0.2163 0.2200 0.2000 0.2100 41,500 +0.01(+3.96%)
Aug 07, 2025 0.2100 0.2100 0.2020 0.2020 21,200 -0.02(-8.18%)
Aug 06, 2025 0.2100 0.2320 0.2000 0.2200 21,640 +0.02(+10.00%)
Aug 04, 2025 0.2000 60 -0.03(-14.89%)
Aug 01, 2025 0.2200 0.2350 0.2082 0.2350 65,550 +0.03(+17.21%)
Jul 31, 2025 0.2790 0.2790 0.2005 0.2005 42,299 -0.05(-19.80%)
Jul 30, 2025 0.2500 0.2500 0.2500 0.2500 17,053 +0.00(+0.00%)
Jul 29, 2025 0.2501 0.2501 0.2293 0.2500 45,500 +0.00(+0.00%)
Jul 28, 2025 0.2780 0.2800 0.2426 0.2500 31,520 -0.01(-3.85%)
Jul 25, 2025 0.2625 0.2625 0.2600 0.2600 2,000 -0.02(-7.14%)
Jul 23, 2025 0.2800 61 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2840 0.2300 0.2800 58,611 +0.04(+15.27%)
Jul 21, 2025 0.2550 0.2700 0.2429 0.2429 66,612 -0.03(-10.04%)
Jul 18, 2025 0.2671 0.2800 0.2671 0.2700 42,750 -0.02(-5.82%)
Jul 17, 2025 0.2950 0.3000 0.2790 0.2867 36,025 -0.01(-4.43%)
Jul 16, 2025 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 15, 2025 0.3000 0.3000 0.2900 0.3000 13,301 -0.01(-3.23%)
Jul 14, 2025 0.3243 0.3243 0.3100 0.3100 30,775 -0.01(-4.41%)
Jul 11, 2025 0.3300 0.3300 0.3243 0.3243 3,145 -0.01(-4.14%)
Jul 10, 2025 0.3383 0.3383 0.3383 0.3383 850 +0.01(+2.52%)
Jul 08, 2025 0.3300 75 -0.02(-5.71%)
Jul 07, 2025 0.3800 0.3800 0.3400 0.3500 8,310 +0.00(+0.00%)
Jul 03, 2025 0.3500 0.3500 0.3500 0.3500 19,122 +0.00(+0.00%)
Jul 02, 2025 0.3440 0.3576 0.3300 0.3500 43,000 +0.02(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.