Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2300 0.2300 0.2100 0.2100 1,500 +0.01(+5.00%)
Apr 18, 2024 0.1800 0.2000 0.1600 0.2000 17,508 +0.04(+25.00%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1600 0.1600 29,000 -0.02(-11.11%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1800 40,454 +0.01(+5.88%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Apr 11, 2024 0.1900 0.2210 0.1900 0.2000 47,385 +0.02(+11.11%)
Apr 10, 2024 0.1800 0.1850 0.1800 0.1800 31,900 -0.04(-18.18%)
Apr 09, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 08, 2024 0.2200 0.2200 0.2200 0.2200 17,900 +0.02(+10.00%)
Apr 05, 2024 0.2200 0.2500 0.1784 0.2000 35,700 -0.04(-15.97%)
Apr 04, 2024 0.1650 0.2380 0.1650 0.2380 25,450 +0.03(+13.33%)
Apr 03, 2024 0.2300 0.2400 0.2100 0.2100 14,340 -0.02(-8.62%)
Apr 02, 2024 0.2400 0.2400 0.2298 0.2298 6,051 -0.02(-7.34%)
Apr 01, 2024 0.2000 0.2480 0.2000 0.2480 4,000 +0.10(+71.03%)
Mar 28, 2024 0.1800 0.1800 0.1450 0.1450 73,500 -0.04(-19.44%)
Mar 26, 2024 0.1800 15 +0.02(+12.50%)
Mar 25, 2024 0.2390 0.2500 0.1530 0.1600 79,320 -0.09(-35.48%)
Mar 22, 2024 0.2580 0.2580 0.2480 0.2480 5,648 +0.05(+27.84%)
Mar 21, 2024 0.2600 0.2600 0.1940 0.1940 36,815 -0.03(-12.42%)
Mar 20, 2024 0.2680 0.2680 0.1200 0.2215 3,200 -0.05(-17.35%)
Mar 19, 2024 0.2680 0.2680 0.2680 0.2680 1,000 +0.04(+16.52%)
Mar 18, 2024 0.2150 0.2300 0.1900 0.2300 18,300 +0.02(+6.98%)
Mar 15, 2024 0.1700 0.2150 0.1700 0.2150 30,250 +0.05(+34.37%)
Mar 14, 2024 0.1600 0.1900 0.1600 0.1600 49,700 +0.00(+2.56%)
Mar 13, 2024 0.1560 0.1560 0.1560 0.1560 165 -0.04(-22.00%)
Mar 12, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+14.29%)
Mar 11, 2024 0.2700 0.2700 0.1750 0.1750 1,200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.01(+5.56%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,850 -0.02(-10.00%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 3,400 +0.02(+11.11%)
Mar 04, 2024 0.1800 0.2980 0.1600 0.1800 16,513 -0.08(-30.77%)
Mar 01, 2024 0.1600 0.2600 0.1600 0.2600 23,499 +0.01(+4.00%)
Feb 29, 2024 0.2000 0.2500 0.2000 0.2500 19,300 +0.05(+25.00%)
Feb 28, 2024 0.2000 0.2000 0.2000 0.2000 5,026 -0.02(-9.09%)
Feb 27, 2024 0.2980 0.2980 0.2200 0.2200 5,967 -0.08(-26.67%)
Feb 23, 2024 0.3000 0 +0.10(+50.00%)
Feb 22, 2024 0.2120 0.2120 0.2000 0.2000 85,200 -0.05(-20.00%)
Feb 21, 2024 0.2520 0.2890 0.2500 0.2500 11,984 +0.05(+25.00%)
Feb 20, 2024 0.2107 0.2200 0.2000 0.2000 7,547 -0.09(-30.56%)
Feb 16, 2024 0.2783 0.2880 0.2783 0.2880 1,040 +0.04(+15.20%)
Feb 15, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Feb 14, 2024 0.2500 0.2500 0.2300 0.2500 22,000 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 7,293 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 2,675 -0.02(-6.67%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 08, 2024 0.3000 0.3000 0.2650 0.3000 11,435 +0.05(+20.00%)
Feb 07, 2024 0.2500 0.2600 0.2500 0.2500 117,000 -0.01(-3.85%)
Feb 06, 2024 0.2700 0.3000 0.2600 0.2600 11,500 -0.04(-13.33%)
Feb 05, 2024 0.2700 0.3000 0.2700 0.3000 20,395 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3000 0.2900 0.3000 3,880 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.