Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP:CETI)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3500 0.3500 0.3500 0.3500 19,122 +0.00(+0.00%)
Jul 02, 2025 0.3440 0.3576 0.3300 0.3500 43,000 +0.02(+6.06%)
Jul 01, 2025 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Jun 30, 2025 0.4000 0.4000 0.3100 0.3300 42,253 -0.05(-13.16%)
Jun 27, 2025 0.3301 0.3800 0.3300 0.3800 26,250 -0.03(-6.17%)
Jun 25, 2025 0.4050 0 +0.06(+15.71%)
Jun 24, 2025 0.3500 0.4600 0.3454 0.3500 25,900 +0.00(+0.00%)
Jun 23, 2025 0.4000 0.4000 0.3500 0.3500 42,452 -0.15(-30.00%)
Jun 20, 2025 0.4800 0.5000 0.4800 0.5000 90,000 +0.11(+29.87%)
Jun 18, 2025 0.3850 0.3850 0.3500 0.3850 22,739 -0.05(-12.50%)
Jun 17, 2025 0.3600 0.4400 0.3500 0.4400 32,520 +0.07(+17.33%)
Jun 16, 2025 0.3800 0.3900 0.3750 0.3750 28,137 +0.00(+0.00%)
Jun 11, 2025 0.3750 0 -0.09(-18.92%)
Jun 10, 2025 0.4500 0.4625 0.4500 0.4625 21,000 +0.00(+0.98%)
Jun 09, 2025 0.5000 0.5000 0.4000 0.4580 21,541 -0.04(-8.40%)
Jun 06, 2025 0.5000 0.5010 0.5000 0.5000 73,250 +0.09(+21.95%)
Jun 05, 2025 0.4000 0.4900 0.4000 0.4100 11,000 -0.10(-19.61%)
Jun 04, 2025 0.4800 0.5100 0.4578 0.5100 25,530 +0.01(+2.00%)
Jun 03, 2025 0.6000 0.6000 0.5000 0.5000 10,980 +0.00(+0.00%)
Jun 02, 2025 0.5100 0.5100 0.5000 0.5000 6,780 +0.00(+0.00%)
May 30, 2025 0.6000 0.6000 0.5000 0.5000 14,300 -0.05(-9.42%)
May 29, 2025 0.5500 0.6000 0.5500 0.5520 32,079 +0.10(+22.67%)
May 27, 2025 0.4500 0 -0.08(-15.73%)
May 23, 2025 0.5800 0.5800 0.4400 0.5340 11,290 -0.05(-7.93%)
May 22, 2025 0.4345 0.5800 0.4276 0.5800 35,055 +0.21(+56.59%)
May 21, 2025 0.5700 0.5700 0.3704 0.3704 26,998 -0.21(-36.14%)
May 20, 2025 0.5900 0.6200 0.5800 0.5800 16,100 -0.02(-3.33%)
May 19, 2025 0.6400 0.6800 0.5970 0.6000 16,386 -0.08(-11.76%)
May 16, 2025 0.6800 0.6800 0.6692 0.6800 4,700 -0.01(-1.45%)
May 15, 2025 0.6900 0.6900 0.6900 0.6900 1,680 +0.02(+2.99%)
May 14, 2025 0.6800 0.6900 0.6500 0.6700 17,718 -0.02(-2.90%)
May 13, 2025 0.7000 0.7000 0.6900 0.6900 14,006 -0.01(-1.43%)
May 12, 2025 0.7000 0.7000 0.6800 0.7000 3,385 +0.00(+0.00%)
May 09, 2025 0.7300 0.7300 0.7000 0.7000 9,237 +0.00(+0.00%)
May 08, 2025 0.6950 0.7000 0.6950 0.7000 11,780 +0.01(+2.19%)
May 07, 2025 0.6950 0.6950 0.6800 0.6850 2,914 +0.00(+0.44%)
May 06, 2025 0.6900 0.6900 0.6800 0.6820 1,209 +0.00(+0.29%)
May 05, 2025 0.6800 0.6800 0.6800 0.6800 7,797 +0.00(+0.00%)
May 02, 2025 0.6750 0.7490 0.6750 0.6800 4,520 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.