Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0280 +0.0010 (+3.70%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0270 0.0290 0.0270 0.0280 457,148 +0.00(+3.70%)
Dec 19, 2024 0.0271 0.0290 0.0235 0.0270 1,197,979 +0.00(+3.45%)
Dec 18, 2024 0.0300 0.0310 0.0249 0.0261 2,125,330 -0.00(-8.74%)
Dec 17, 2024 0.0277 0.0300 0.0270 0.0286 194,311 +0.00(+5.15%)
Dec 16, 2024 0.0315 0.0325 0.0260 0.0272 1,182,533 -0.00(-12.26%)
Dec 13, 2024 0.0295 0.0320 0.0290 0.0310 1,390,932 +0.00(+10.71%)
Dec 12, 2024 0.0320 0.0320 0.0280 0.0280 1,364,886 +0.00(+1.08%)
Dec 11, 2024 0.0309 0.0318 0.0265 0.0277 732,250 -0.00(-4.48%)
Dec 10, 2024 0.0286 0.0320 0.0286 0.0290 1,336,811 -0.00(-11.85%)
Dec 09, 2024 0.0264 0.0330 0.0264 0.0329 1,444,938 +0.01(+27.03%)
Dec 06, 2024 0.0260 0.0277 0.0245 0.0259 115,050 -0.00(-4.07%)
Dec 05, 2024 0.0238 0.0280 0.0238 0.0270 573,340 +0.00(+20.00%)
Dec 04, 2024 0.0250 0.0250 0.0216 0.0225 1,438,324 -0.00(-11.07%)
Dec 03, 2024 0.0250 0.0290 0.0217 0.0253 956,542 -0.00(-8.00%)
Dec 02, 2024 0.0277 0.0295 0.0243 0.0275 1,030,306 -0.00(-1.79%)
Nov 29, 2024 0.0260 0.0299 0.0225 0.0280 1,163,104 +0.00(+3.70%)
Nov 27, 2024 0.0235 0.0288 0.0224 0.0270 985,402 +0.01(+34.33%)
Nov 26, 2024 0.0205 0.0231 0.0191 0.0201 1,748,223 -0.00(-12.61%)
Nov 25, 2024 0.0272 0.0319 0.0222 0.0230 1,667,282 -0.00(-14.81%)
Nov 22, 2024 0.0305 0.0326 0.0256 0.0270 3,219,108 -0.00(-14.29%)
Nov 21, 2024 0.0189 0.0320 0.0189 0.0315 12,138,227 +0.01(+66.67%)
Nov 20, 2024 0.0188 0.0189 0.0188 0.0189 29,050 -0.00(-0.53%)
Nov 19, 2024 0.0197 0.0197 0.0190 0.0190 74,180 +0.00(+1.60%)
Nov 18, 2024 0.0210 0.0210 0.0187 0.0187 103,511 -0.00(-6.50%)
Nov 15, 2024 0.0210 0.0210 0.0200 0.0200 166,628 +0.00(+16.96%)
Nov 14, 2024 0.0191 0.0220 0.0171 0.0171 669,777 -0.00(-5.00%)
Nov 13, 2024 0.0195 0.0196 0.0180 0.0180 388,056 -0.00(-6.25%)
Nov 12, 2024 0.0192 0.0201 0.0180 0.0192 984,700 -0.00(-3.52%)
Nov 11, 2024 0.0210 0.0220 0.0198 0.0199 103,890 -0.00(-9.55%)
Nov 08, 2024 0.0201 0.0220 0.0198 0.0220 481,599 +0.00(+2.80%)
Nov 07, 2024 0.0203 0.0240 0.0195 0.0214 231,540 +0.00(+0.00%)
Nov 06, 2024 0.0196 0.0238 0.0172 0.0214 967,783 +0.00(+15.05%)
Nov 05, 2024 0.0172 0.0186 0.0170 0.0186 261,500 +0.00(+12.73%)
Nov 04, 2024 0.0171 0.0189 0.0164 0.0165 407,000 -0.00(-13.16%)
Nov 01, 2024 0.0181 0.0190 0.0171 0.0190 172,104 +0.00(+0.00%)
Oct 31, 2024 0.0188 0.0196 0.0185 0.0190 205,431 +0.00(+0.00%)
Oct 30, 2024 0.0180 0.0194 0.0168 0.0190 657,349 +0.00(+4.97%)
Oct 29, 2024 0.0181 0.0181 0.0180 0.0181 2,855 +0.00(+0.56%)
Oct 28, 2024 0.0172 0.0196 0.0171 0.0180 353,280 -0.00(-9.55%)
Oct 25, 2024 0.0186 0.0200 0.0162 0.0199 1,133,000 +0.00(+5.85%)
Oct 24, 2024 0.0202 0.0202 0.0188 0.0188 165,776 -0.00(-7.84%)
Oct 23, 2024 0.0158 0.0204 0.0158 0.0204 384,900 +0.00(+13.33%)
Oct 22, 2024 0.0170 0.0185 0.0153 0.0180 992,751 +0.00(+0.00%)
Oct 21, 2024 0.0165 0.0182 0.0165 0.0180 108,730 -0.00(-4.26%)
Oct 18, 2024 0.0180 0.0195 0.0180 0.0188 204,700 +0.00(+4.44%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 5,825 -0.00(-2.70%)
Oct 16, 2024 0.0185 0.0185 0.0185 0.0185 519 +0.00(+5.71%)
Oct 15, 2024 0.0175 0.0175 0.0175 0.0175 197,000 +0.00(+6.06%)
Oct 14, 2024 0.0176 0.0188 0.0165 0.0165 87,577 -0.00(-10.33%)
Oct 11, 2024 0.0160 0.0184 0.0150 0.0184 189,990 +0.00(+2.22%)
Oct 10, 2024 0.0185 0.0185 0.0180 0.0180 228,926 -0.00(-4.26%)
Oct 09, 2024 0.0177 0.0199 0.0175 0.0188 297,690 -0.00(-6.00%)
Oct 08, 2024 0.0198 0.0217 0.0176 0.0200 329,366 -0.00(-10.31%)
Oct 07, 2024 0.0180 0.0223 0.0176 0.0223 864,050 +0.00(+0.90%)
Oct 04, 2024 0.0176 0.0221 0.0176 0.0221 61,200 +0.00(+15.71%)
Oct 02, 2024 0.0191 0 -0.00(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.