Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP:CBNT)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0004 0.0004 0.0004 0.0004 7,005,000 -0.00(-20.00%)
May 08, 2025 0.0007 0.0008 0.0005 0.0005 6,385,000 +0.00(+0.00%)
May 07, 2025 0.0006 0.0006 0.0005 0.0005 100,000 +0.00(+0.00%)
May 05, 2025 0.0005 0 +0.00(+0.00%)
May 02, 2025 0.0006 0.0007 0.0004 0.0005 2,045,000 +0.00(+0.00%)
May 01, 2025 0.0006 0.0006 0.0005 0.0005 50,190 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0007 0.0005 0.0005 600,000 -0.00(-16.67%)
Apr 29, 2025 0.0007 0.0007 0.0005 0.0006 175,999 -0.00(-14.29%)
Apr 28, 2025 0.0007 0.0007 0.0007 0.0007 64,445 +0.00(+40.00%)
Apr 25, 2025 0.0005 0.0005 0.0005 0.0005 41,000 -0.00(-28.57%)
Apr 24, 2025 0.0005 0.0007 0.0005 0.0007 946,000 +0.00(+16.67%)
Apr 23, 2025 0.0006 0.0006 0.0004 0.0006 13,705,570 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0006 0.0005 0.0006 534,333 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0006 0.0006 0.0006 6,433 +0.00(+20.00%)
Apr 17, 2025 0.0005 0.0007 0.0005 0.0005 9,084,000 -0.00(-16.67%)
Apr 16, 2025 0.0006 0.0009 0.0006 0.0006 16,074,255 +0.00(+20.00%)
Apr 15, 2025 0.0005 0.0005 0.0005 0.0005 534,000 -0.00(-16.67%)
Apr 14, 2025 0.0006 0.0006 0.0006 0.0006 3,950 +0.00(+20.00%)
Apr 11, 2025 0.0006 0.0006 0.0005 0.0005 1,136,933 -0.00(-16.67%)
Apr 10, 2025 0.0005 0.0006 0.0005 0.0006 1,024,230 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0007 0.0005 0.0005 7,496,399 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0006 0.0006 0.0006 258,000 +0.00(+0.00%)
Apr 07, 2025 0.0006 0.0006 0.0006 0.0006 21,000 -0.00(-14.29%)
Apr 02, 2025 0.0007 0 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0007 0.0005 0.0007 2,742 +0.00(+16.67%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Mar 28, 2025 0.0005 0.0007 0.0005 0.0007 155,759 +0.00(+16.67%)
Mar 27, 2025 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+20.00%)
Mar 26, 2025 0.0005 0.0005 0.0005 0.0005 8,333 -0.00(-16.67%)
Mar 24, 2025 0.0006 0 +0.00(+0.00%)
Mar 21, 2025 0.0007 0.0007 0.0006 0.0006 1,030,000 +0.00(+0.00%)
Mar 19, 2025 0.0006 0 +0.00(+0.00%)
Mar 17, 2025 0.0006 500,000 -0.00(-14.29%)
Mar 14, 2025 0.0004 0.0007 0.0004 0.0007 2,625,240 +0.00(+75.00%)
Mar 12, 2025 0.0004 0 -0.00(-20.00%)
Mar 11, 2025 0.0005 0.0005 0.0005 0.0005 45,500 +0.00(+25.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Mar 07, 2025 0.0005 0.0005 0.0004 0.0005 6,002,112 -0.00(-16.67%)
Mar 06, 2025 0.0006 0.0006 0.0006 0.0006 340,040 +0.00(+20.00%)
Mar 05, 2025 0.0005 0.0006 0.0005 0.0005 9,846,112 -0.00(-16.67%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 3,778,658 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.