Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP:CBDD)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 2,167,400 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0002 0.0001 0.0001 2,429,986 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 3,747,006 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0001 15,435,473 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 3,377,520 -0.00(-50.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 2,467,270 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0001 35,698,800 -0.00(-50.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 26,601,448 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 24,743,560 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 110,865,216 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 18,652,720 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 632,181 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 770,823 +0.00(+100.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 19,560,492 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 4,195,702 -0.00(-50.00%)
Aug 01, 2025 0.0002 0.0002 0.0001 0.0002 12,632,852 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 22,583,302 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0002 38,951,260 +0.00(+0.00%)
Jul 29, 2025 0.0001 0.0002 0.0001 0.0002 24,693,868 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 21,441,768 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 22,330,104 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 31,713,156 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0002 25,780,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0002 0.0001 0.0002 26,944,722 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0002 26,571,236 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 25,485,450 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 31,380,408 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 75,355,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 3,800,802 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0002 0.0001 0.0002 5,034,175 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0002 0.0001 0.0002 3,694,770 +0.00(+100.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0001 53,424 -0.00(-50.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 4,607,714 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0002 7,126,257 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0002 0.0001 0.0002 23,480,980 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 1,896,400 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 7,105,400 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 43,957,448 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 15,154,752 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 1,030,333 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0002 0.0001 0.0002 14,872,300 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0002 10,268,333 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0002 0.0001 0.0002 1,607,137 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0002 1,637,455 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0002 13,628,703 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0002 0.0001 0.0002 4,009,645 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0002 19,209,952 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 30,567,422 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 12,644,223 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 16,060,189 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 21,380,500 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 26,995,312 -0.00(-50.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0002 21,643,340 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 6,027,900 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0002 0.0001 0.0002 3,133,381 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 18,359,032 +0.00(+100.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0001 630,483 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.