Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4287 0.4287 0.4000 0.4280 33,300 -0.01(-1.70%)
Jul 30, 2020 0.4000 0.4354 0.3934 0.4354 58,043 +0.02(+4.69%)
Jul 29, 2020 0.3760 0.4159 0.3616 0.4159 22,233 +0.06(+16.21%)
Jul 28, 2020 0.3500 0.3579 0.3350 0.3579 26,600 -0.01(-2.72%)
Jul 27, 2020 0.3620 0.3679 0.3548 0.3679 20,719 +0.02(+6.15%)
Jul 24, 2020 0.3530 0.3530 0.3461 0.3466 15,000 -0.01(-1.81%)
Jul 23, 2020 0.3770 0.3770 0.3530 0.3530 5,307 -0.00(-1.20%)
Jul 22, 2020 0.3621 0.3621 0.3400 0.3573 35,065 +0.01(+1.94%)
Jul 21, 2020 0.3468 0.3572 0.3468 0.3505 11,730 +0.00(+0.43%)
Jul 20, 2020 0.3521 0.3521 0.3490 0.3490 1,500 -0.01(-1.55%)
Jul 17, 2020 0.3601 0.3601 0.3500 0.3545 9,500 -0.01(-1.53%)
Jul 16, 2020 0.3587 0.3640 0.3587 0.3600 20,540 -0.02(-4.00%)
Jul 15, 2020 0.3615 0.3750 0.3615 0.3750 28,630 +0.02(+4.17%)
Jul 14, 2020 0.3480 0.3602 0.3480 0.3600 6,666 +0.01(+2.77%)
Jul 13, 2020 0.3791 0.3791 0.3500 0.3503 66,605 -0.03(-8.73%)
Jul 10, 2020 0.4044 0.4044 0.3648 0.3838 79,700 -0.00(-0.31%)
Jul 09, 2020 0.3982 0.4000 0.3849 0.3850 50,338 -0.02(-3.75%)
Jul 08, 2020 0.3800 0.4000 0.3800 0.4000 132,900 +0.02(+4.90%)
Jul 07, 2020 0.3813 0.3813 0.3813 0.3813 10,495 -0.00(-0.44%)
Jul 06, 2020 0.3878 0.3900 0.3830 0.3830 13,000 -0.01(-2.59%)
Jul 02, 2020 0.3801 0.4009 0.3801 0.3932 58,200 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.