Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3000	0.3300	0.3000	0.3300	2,200	-0.00(-0.18%)
Mar 27, 2020		0.3306	0.3306	0.3306	0	-0.06(-16.28%)
Mar 26, 2020	0.3570	0.3949	0.3570	0.3949	39,241	+0.05(+14.70%)
Mar 25, 2020	0.3443	0.3443	0.3443	0.3443	2,750	+0.02(+6.13%)
Mar 24, 2020	0.3302	0.3302	0.2725	0.3244	6,425	+0.07(+29.76%)
Mar 23, 2020	0.3344	0.3379	0.2400	0.2500	31,525	-0.07(-21.88%)
Mar 20, 2020	0.3400	0.3400	0.3200	0.3200	19,500	-0.03(-8.55%)
Mar 19, 2020	0.3499	0.3600	0.2789	0.3499	23,700	+0.07(+25.32%)
Mar 18, 2020	0.3450	0.3450	0.2655	0.2792	13,000	-0.09(-24.64%)
Mar 17, 2020	0.3569	0.3705	0.3560	0.3705	2,025	+0.02(+5.86%)
Mar 16, 2020	0.3106	0.3500	0.3071	0.3500	9,900	-0.06(-15.05%)
Mar 13, 2020	0.4180	0.4440	0.4120	0.4120	12,500	-0.02(-3.51%)
Mar 12, 2020		0.4270	0.4270	0.4270	100	+0.00(+0.00%)
Mar 11, 2020	0.4270	0.4270	0.4269	0.4270	8,325	-0.01(-3.17%)
Mar 10, 2020	0.4369	0.4410	0.4020	0.4410	8,380	-0.02(-4.13%)
Mar 06, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Mar 05, 2020	0.4700	0.4810	0.4600	0.4700	5,880	+0.01(+2.02%)
Mar 03, 2020		0.4607	0.4607	0.4607	0	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.