Indicators

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5542	0.5870	0.5500	0.5870	8,300	-0.00(-0.34%)
Jan 30, 2020	0.5890	0.5890	0.5890	0.5890	7,489	+0.01(+1.53%)
Jan 29, 2020	0.6000	0.6000	0.5801	0.5801	5,127	-0.03(-5.27%)
Jan 28, 2020	0.6100	0.6200	0.6100	0.6124	9,000	+0.04(+6.37%)
Jan 27, 2020	0.6041	0.6041	0.5757	0.5757	4,490	-0.03(-5.62%)
Jan 24, 2020	0.6100	0.6100	0.6100	0.6100	1,000	+0.00(+0.49%)
Jan 23, 2020	0.6126	0.6126	0.6070	0.6070	42,983	-0.01(-1.25%)
Jan 21, 2020		0.6147	0.6147	0.6147	0	+0.06(+11.76%)
Jan 17, 2020	0.6562	0.6562	0.5500	0.5500	38,300	-0.10(-15.15%)
Jan 16, 2020	0.4850	0.7386	0.4850	0.6482	71,195	+0.20(+44.53%)
Jan 15, 2020	0.4500	0.4562	0.4480	0.4485	24,425	+0.00(+0.90%)
Jan 14, 2020	0.4445	0.4445	0.4445	0.4445	4,500	+0.00(+1.02%)
Jan 13, 2020	0.4500	0.4500	0.4400	0.4400	400	+0.01(+1.15%)
Jan 10, 2020	0.4476	0.4500	0.4350	0.4350	10,400	-0.00(-0.46%)
Jan 09, 2020	0.4310	0.4370	0.4310	0.4370	12,010	-0.04(-8.96%)
Jan 03, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.