Indicators

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0731	0.0760	0.0699	0.0699	125,914	-0.00(-5.80%)
Dec 28, 2023	0.0732	0.0742	0.0710	0.0742	93,112	-0.00(-3.01%)
Dec 27, 2023	0.0733	0.0774	0.0727	0.0765	107,532	+0.00(+3.24%)
Dec 26, 2023	0.0722	0.0800	0.0694	0.0741	246,839	+0.00(+2.21%)
Dec 22, 2023	0.0723	0.0734	0.0723	0.0725	32,150	-0.00(-5.84%)
Dec 21, 2023	0.0731	0.0810	0.0731	0.0770	14,200	-0.00(-3.99%)
Dec 20, 2023	0.0806	0.0840	0.0802	0.0802	42,119	-0.01(-7.82%)
Dec 19, 2023	0.0980	0.0980	0.0870	0.0870	69,031	+0.01(+7.94%)
Dec 18, 2023	0.0898	0.0898	0.0806	0.0806	20,310	-0.00(-5.84%)
Dec 15, 2023	0.0889	0.0889	0.0856	0.0856	63,099	-0.01(-12.02%)
Dec 14, 2023	0.0890	0.0973	0.0890	0.0973	29,000	+0.01(+9.33%)
Dec 13, 2023	0.0886	0.0890	0.0850	0.0890	110,000	+0.00(+4.71%)
Dec 12, 2023	0.0870	0.0870	0.0819	0.0850	40,500	-0.00(-1.85%)
Dec 11, 2023	0.0931	0.0940	0.0844	0.0866	124,000	+0.00(+0.12%)
Dec 08, 2023	0.0780	0.0990	0.0780	0.0865	140,627	+0.01(+6.92%)
Dec 07, 2023	0.0790	0.1050	0.0756	0.0809	70,012	+0.00(+5.48%)
Dec 06, 2023	0.0767	0.0767	0.0767	0.0767	15,000	+0.00(+3.65%)
Dec 05, 2023	0.0724	0.0740	0.0690	0.0740	36,505	+0.00(+0.00%)
Dec 04, 2023	0.0740	0.0740	0.0740	0.0740	7,032	+0.01(+21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.