Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP:BSXGF)

0.2096 +0.0020 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.2179 0.2182 0.2066 0.2096 81,173 +0.00(+0.96%)
Aug 05, 2025 0.2067 0.2110 0.2060 0.2076 73,727 +0.00(+0.48%)
Aug 04, 2025 0.2103 0.2160 0.2000 0.2066 72,859 -0.00(-1.53%)
Aug 01, 2025 0.2191 0.2191 0.2059 0.2098 178,660 +0.00(+1.75%)
Jul 31, 2025 0.2059 0.2074 0.2000 0.2062 113,184 +0.00(+2.13%)
Jul 30, 2025 0.2117 0.2300 0.2013 0.2019 160,189 -0.01(-6.31%)
Jul 29, 2025 0.2090 0.2155 0.2048 0.2155 34,510 +0.01(+2.91%)
Jul 28, 2025 0.2100 0.2100 0.2000 0.2094 93,425 +0.00(+0.58%)
Jul 25, 2025 0.2195 0.2195 0.2006 0.2082 64,204 -0.01(-3.61%)
Jul 24, 2025 0.2109 0.2190 0.2106 0.2160 92,431 -0.01(-4.21%)
Jul 23, 2025 0.2300 0.2359 0.2178 0.2255 861,001 -0.01(-2.47%)
Jul 22, 2025 0.2225 0.2330 0.2106 0.2312 1,138,608 +0.03(+12.78%)
Jul 21, 2025 0.2231 0.2286 0.2050 0.2050 174,313 -0.02(-8.69%)
Jul 18, 2025 0.2274 0.2274 0.2188 0.2245 87,688 -0.00(-0.93%)
Jul 17, 2025 0.2300 0.2300 0.2182 0.2266 106,097 -0.00(-1.48%)
Jul 16, 2025 0.2204 0.2335 0.2169 0.2300 677,586 +0.01(+4.97%)
Jul 15, 2025 0.2200 0.2200 0.2180 0.2191 12,713 -0.00(-0.45%)
Jul 14, 2025 0.2300 0.2360 0.2201 0.2201 63,838 -0.01(-3.00%)
Jul 11, 2025 0.2267 0.2280 0.2163 0.2269 74,360 +0.00(+0.71%)
Jul 10, 2025 0.2187 0.2285 0.2164 0.2253 57,042 +0.01(+2.83%)
Jul 09, 2025 0.2000 0.2240 0.2000 0.2191 51,131 +0.02(+9.44%)
Jul 08, 2025 0.2200 0.2223 0.2002 0.2002 152,977 -0.02(-9.00%)
Jul 07, 2025 0.2278 0.2278 0.2070 0.2200 82,310 -0.00(-1.12%)
Jul 03, 2025 0.2342 0.2342 0.2200 0.2225 35,381 -0.00(-0.27%)
Jul 02, 2025 0.2400 0.2427 0.2231 0.2231 127,887 -0.00(-0.71%)
Jul 01, 2025 0.2300 0.2300 0.2193 0.2247 174,642 -0.01(-5.75%)
Jun 30, 2025 0.2350 0.2460 0.2200 0.2384 194,536 -0.02(-7.27%)
Jun 27, 2025 0.2510 0.2690 0.2350 0.2571 164,500 -0.00(-1.49%)
Jun 26, 2025 0.2340 0.2610 0.2299 0.2610 824,482 +0.03(+13.48%)
Jun 25, 2025 0.2072 0.2325 0.2034 0.2300 355,717 +0.01(+6.63%)
Jun 24, 2025 0.1760 0.2196 0.1712 0.2157 1,153,748 +0.04(+23.26%)
Jun 23, 2025 0.1574 0.1750 0.1440 0.1750 223,968 +0.02(+11.46%)
Jun 20, 2025 0.1530 0.1600 0.1470 0.1570 264,834 +0.01(+4.39%)
Jun 18, 2025 0.1507 0.1530 0.1500 0.1504 109,472 -0.00(-0.20%)
Jun 17, 2025 0.1500 0.1530 0.1500 0.1507 52,393 +0.00(+0.47%)
Jun 16, 2025 0.1510 0.1512 0.1500 0.1500 209,653 +0.00(+0.00%)
Jun 13, 2025 0.1489 0.1506 0.1452 0.1500 565,586 +0.00(+0.87%)
Jun 12, 2025 0.1478 0.1500 0.1450 0.1487 237,201 +0.00(+1.85%)
Jun 11, 2025 0.1450 0.1479 0.1450 0.1460 199,901 +0.00(+0.69%)
Jun 10, 2025 0.1422 0.1469 0.1422 0.1450 210,001 -0.00(-0.14%)
Jun 09, 2025 0.1415 0.1486 0.1406 0.1452 199,469 +0.00(+1.47%)
Jun 06, 2025 0.1462 0.1462 0.1431 0.1431 26,315 -0.00(-0.69%)
Jun 05, 2025 0.1500 0.1505 0.1441 0.1441 656,134 -0.01(-4.44%)
Jun 04, 2025 0.1466 0.1508 0.1466 0.1508 715,381 +0.01(+3.93%)
Jun 03, 2025 0.1451 0.1500 0.1450 0.1451 149,235 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.