Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2025 0.0009 0 -0.00(-30.77%)
May 23, 2025 0.0015 0.0015 0.0012 0.0013 3,549,881 -0.00(-27.78%)
May 22, 2025 0.0017 0.0018 0.0017 0.0018 14,057 +0.00(+0.00%)
May 21, 2025 0.0016 0.0018 0.0016 0.0018 26,500 +0.00(+0.00%)
May 20, 2025 0.0016 0.0018 0.0016 0.0018 30,100 +0.00(+5.88%)
May 19, 2025 0.0017 0.0017 0.0017 0.0017 400,001 -0.00(-5.56%)
May 16, 2025 0.0017 0.0018 0.0017 0.0018 224,185 +0.00(+0.00%)
May 15, 2025 0.0018 0.0018 0.0018 0.0018 21,000 +0.00(+0.00%)
May 14, 2025 0.0018 0.0019 0.0018 0.0018 218,043 -0.00(-5.26%)
May 13, 2025 0.0017 0.0019 0.0017 0.0019 289,800 -0.00(-5.00%)
May 12, 2025 0.0019 0.0020 0.0018 0.0020 769,400 +0.00(+5.26%)
May 09, 2025 0.0018 0.0019 0.0018 0.0019 450,600 +0.00(+0.00%)
May 08, 2025 0.0018 0.0019 0.0018 0.0019 573,624 +0.00(+0.00%)
May 07, 2025 0.0019 0.0019 0.0018 0.0019 250,300 +0.00(+11.76%)
May 06, 2025 0.0017 0.0017 0.0017 0.0017 80,002 -0.00(-10.53%)
May 05, 2025 0.0020 0.0020 0.0017 0.0019 522,255 -0.00(-9.52%)
May 02, 2025 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.