Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boralex Inc (OP:BRLXF)

20.08 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 20.08 20.08 20.08 20.08 37,832 +0.00(+0.00%)
Oct 07, 2025 20.08 20.08 20.08 20.08 20,522 -0.13(-0.64%)
Oct 03, 2025 20.21 8,069 +0.63(+3.23%)
Oct 02, 2025 19.75 19.75 19.50 19.58 81,959 -0.27(-1.37%)
Oct 01, 2025 19.78 19.85 19.59 19.85 39,163 +0.26(+1.33%)
Sep 26, 2025 19.59 17,313 -0.38(-1.92%)
Sep 25, 2025 19.97 19.97 19.97 19.97 293 -0.17(-0.82%)
Sep 24, 2025 19.97 20.14 19.97 20.14 17,576 +0.54(+2.76%)
Sep 19, 2025 19.60 3,643 +0.09(+0.46%)
Sep 16, 2025 19.51 5,336 -0.08(-0.41%)
Sep 15, 2025 19.59 19.59 19.59 19.59 68,756 -0.21(-1.06%)
Sep 12, 2025 19.80 19.80 19.80 19.80 60,574 -0.40(-1.98%)
Sep 08, 2025 20.20 25,521 +0.20(+1.00%)
Sep 04, 2025 20.00 43,703 -0.21(-1.04%)
Sep 03, 2025 20.21 20.21 20.21 20.21 35,795 -0.93(-4.40%)
Aug 29, 2025 21.14 44,931 -0.24(-1.12%)
Aug 27, 2025 21.38 34,845 +0.21(+0.99%)
Aug 26, 2025 21.03 21.36 21.03 21.17 21,579 -0.26(-1.21%)
Aug 25, 2025 21.43 21.43 21.43 21.43 1,972 -0.14(-0.64%)
Aug 22, 2025 21.31 21.57 21.31 21.57 1,370 +0.26(+1.21%)
Aug 21, 2025 21.37 21.37 21.31 21.31 10,014 -0.31(-1.43%)
Aug 20, 2025 21.62 21.62 21.62 21.62 19,239 -0.41(-1.86%)
Aug 18, 2025 22.03 16,205 +0.55(+2.56%)
Aug 14, 2025 21.48 18,430 +0.91(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.