Indicators

Markets:

News

Boralex Inc (OP:BRLXF)

23.11 UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				23.11	47,771	+0.10(+0.43%)
Jul 14, 2025				23.01	16,461	+0.16(+0.70%)
Jul 10, 2025				22.85	96	-0.67(-2.87%)
Jul 02, 2025				23.52	35,178	+0.15(+0.64%)
Jun 30, 2025				23.37	0	+0.27(+1.19%)
Jun 27, 2025	23.10	23.10	23.10	23.10	10,058	-0.92(-3.85%)
Jun 16, 2025				24.02	7,592	+1.25(+5.51%)
Jun 02, 2025				22.77	16,105	-0.13(-0.57%)
May 30, 2025	22.90	22.90	22.90	22.90	44,040	+0.91(+4.13%)
May 20, 2025				21.99	44,470	+0.61(+2.86%)
May 16, 2025				21.38	0	-0.02(-0.09%)
May 14, 2025				21.40	31,365	-1.04(-4.63%)
May 13, 2025	22.44	22.44	22.44	22.44	18,373	+0.04(+0.17%)
May 08, 2025				22.40	5,783	+0.21(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.