Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.3652 -0.0300 (-7.59%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3952 0.3952 0.3952 0.3952 6,936 -0.01(-3.21%)
Jul 02, 2024 0.4100 0.4109 0.4083 0.4083 4,920 -0.01(-2.79%)
Jul 01, 2024 0.4200 0.4200 0.4200 0.4200 111 +0.01(+1.28%)
Jun 28, 2024 0.4100 0.4221 0.3952 0.4147 32,336 +0.00(+0.14%)
Jun 26, 2024 0.4141 0 -0.01(-2.20%)
Jun 24, 2024 0.4234 0 +0.00(+0.64%)
Jun 21, 2024 0.4146 0.4207 0.4146 0.4207 657 +0.02(+4.13%)
Jun 20, 2024 0.4152 0.4300 0.4040 0.4040 11,800 -0.02(-4.99%)
Jun 18, 2024 0.4252 0.4252 0.4252 0.4252 7,288 +0.00(+0.00%)
Jun 17, 2024 0.4265 0.4404 0.4252 0.4252 15,620 -0.02(-5.51%)
Jun 14, 2024 0.4492 0.4500 0.4450 0.4500 860 +0.00(+0.00%)
Jun 13, 2024 0.4500 0.4500 0.4399 0.4500 37,877 +0.00(+0.00%)
Jun 12, 2024 0.4301 0.4500 0.4301 0.4500 28,100 +0.01(+2.27%)
Jun 11, 2024 0.4350 0.4440 0.4252 0.4400 61,901 -0.02(-4.76%)
Jun 10, 2024 0.4620 0.4620 0.4473 0.4620 740 +0.01(+2.76%)
Jun 05, 2024 0.4496 0 +0.01(+2.98%)
Jun 04, 2024 0.4437 0.4560 0.4290 0.4366 11,044 -0.01(-2.98%)
Jun 03, 2024 0.4590 0.4590 0.4500 0.4500 1,626 +0.00(+0.00%)
May 31, 2024 0.4510 0.4620 0.4500 0.4500 2,328 -0.00(-0.22%)
May 30, 2024 0.4595 0.4595 0.4510 0.4510 12,542 -0.03(-5.45%)
May 29, 2024 0.4252 0.4770 0.4252 0.4770 1,126 +0.03(+7.17%)
May 28, 2024 0.4451 0.4920 0.4451 0.4451 1,200 -0.05(-10.62%)
May 24, 2024 0.4980 0.4980 0.4980 0.4980 40,080 -0.00(-0.86%)
May 23, 2024 0.5045 0.5045 0.5023 0.5023 419 -0.01(-2.47%)
May 22, 2024 0.5162 0.5162 0.5150 0.5150 2,250 +0.07(+14.96%)
May 16, 2024 0.4480 0 -0.01(-2.38%)
May 15, 2024 0.4529 0.4589 0.4529 0.4589 3,490 +0.02(+5.45%)
May 14, 2024 0.4515 0.4541 0.4352 0.4352 4,500 -0.02(-4.46%)
May 13, 2024 0.4555 0.4555 0.4555 0.4555 1,435 -0.04(-7.25%)
May 09, 2024 0.4911 0 +0.01(+2.68%)
May 08, 2024 0.4783 0.4783 0.4783 0.4783 1,000 -0.01(-2.92%)
May 06, 2024 0.4927 20 +0.02(+4.28%)
May 03, 2024 0.4719 0.4725 0.4719 0.4725 1,100 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.