Indicators

Grupo Bimbo S.A. (OP: BMBOY )

13.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				13.52	0	-0.66(-4.65%)
Aug 20, 2024				14.18	107	-0.83(-5.53%)
Aug 19, 2024	15.01	15.01	15.01	15.01	775	-0.09(-0.60%)
Aug 16, 2024	15.10	15.10	15.10	15.10	175	-0.01(-0.07%)
Aug 15, 2024	15.11	15.11	14.64	15.11	525	+0.51(+3.49%)
Aug 14, 2024	14.57	14.60	14.57	14.60	1,154	+0.15(+1.04%)
Aug 12, 2024				14.45	1	+0.25(+1.76%)
Aug 07, 2024				14.20	184	+0.80(+5.97%)
Aug 05, 2024				13.40	50	-1.32(-8.97%)
Aug 02, 2024	14.72	14.72	14.72	14.72	213	-0.39(-2.58%)
Aug 01, 2024	15.11	15.11	15.11	15.11	113	+0.00(+0.00%)
Jul 25, 2024				15.11	32	+0.86(+6.04%)
Jul 08, 2024				14.25	24	+0.00(+0.00%)
Jul 05, 2024	14.25	14.25	14.25	14.25	100	+0.10(+0.71%)
Jul 03, 2024	14.15	14.15	14.15	14.15	2,006	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.