Indicators

Markets:

News

Zenitas Healthcare Ltd (OP:BLSTF)

0.0461 UNCHANGED

Last Price Updated: 3:49 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				0.0461	0	-0.00(-7.80%)
Jul 28, 2025				0.0500	0	-0.01(-23.08%)
Jul 25, 2025	0.0620	0.0650	0.0620	0.0650	10,000	+0.00(+0.00%)
Jul 23, 2025				0.0650	0	+0.00(+0.00%)
Jul 22, 2025	0.0575	0.0650	0.0575	0.0650	50,000	+0.01(+18.18%)
Jul 21, 2025	0.0500	0.0650	0.0500	0.0550	212,625	+0.01(+20.88%)
Jul 18, 2025	0.0455	0.0455	0.0455	0.0455	10,000	-0.01(-15.74%)
Jul 15, 2025				0.0540	0	+0.01(+17.39%)
Jul 14, 2025	0.0420	0.0460	0.0420	0.0460	9,381	+0.00(+6.98%)
Jul 11, 2025	0.0467	0.0467	0.0430	0.0430	6,000	-0.01(-21.68%)
Jul 07, 2025				0.0549	0	+0.01(+29.18%)
Jul 03, 2025	0.0450	0.0470	0.0425	0.0425	30,000	+0.02(+63.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.