Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.6899 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.6899 0.6899 0.6899 0.6899 1,247 +0.02(+2.97%)
Aug 25, 2025 0.6770 0.6770 0.6700 0.6700 2,769 -0.01(-0.74%)
Aug 22, 2025 0.6750 0.6750 0.6700 0.6750 635 -0.01(-2.16%)
Aug 21, 2025 0.6899 0.6899 0.6700 0.6899 5,553 +0.01(+2.06%)
Aug 20, 2025 0.6700 0.6760 0.6700 0.6760 2,685 +0.00(+0.00%)
Aug 19, 2025 0.6627 0.6849 0.6627 0.6760 1,629 -0.01(-2.01%)
Aug 18, 2025 0.6515 0.6899 0.6515 0.6899 1,248 +0.04(+6.35%)
Aug 15, 2025 0.6310 0.6753 0.6310 0.6487 2,808 -0.04(-5.99%)
Aug 14, 2025 0.6990 0.7450 0.6900 0.6900 7,023 -0.01(-0.90%)
Aug 13, 2025 0.6900 0.6963 0.6750 0.6963 6,177 +0.01(+1.80%)
Aug 12, 2025 0.7000 0.7600 0.6000 0.6840 21,544 -0.02(-2.29%)
Aug 11, 2025 0.6200 0.7000 0.6200 0.7000 4,203 +0.06(+8.86%)
Aug 08, 2025 0.6430 0.6430 0.6430 0.6430 456 +0.07(+11.83%)
Aug 07, 2025 0.5100 0.5750 0.5100 0.5750 1,562 -0.08(-11.54%)
Aug 06, 2025 0.6200 0.6500 0.6200 0.6500 6,095 +0.02(+3.17%)
Aug 04, 2025 0.6300 127 -0.07(-10.00%)
Aug 01, 2025 0.6250 0.7000 0.6000 0.7000 2,378 +0.08(+12.90%)
Jul 31, 2025 0.6500 0.6600 0.6200 0.6200 1,196 +0.01(+1.64%)
Jul 30, 2025 0.8000 0.8000 0.6000 0.6100 891 -0.05(-7.58%)
Jul 29, 2025 0.6600 0.6600 0.6600 0.6600 255 -0.04(-5.98%)
Jul 28, 2025 0.6000 0.7020 0.6000 0.7020 1,054 -0.05(-6.15%)
Jul 25, 2025 0.6700 0.7480 0.6700 0.7480 2,065 -0.03(-3.36%)
Jul 24, 2025 0.6650 0.7800 0.5230 0.7740 6,510 +0.11(+16.39%)
Jul 23, 2025 0.6800 0.6800 0.6650 0.6650 4,102 +0.05(+7.26%)
Jul 22, 2025 0.5650 0.6200 0.5650 0.6200 1,873 +0.06(+9.73%)
Jul 21, 2025 0.5650 0.5650 0.5650 0.5650 490 -0.02(-3.42%)
Jul 18, 2025 0.5888 0.5895 0.5850 0.5850 2,528 -0.01(-0.85%)
Jul 17, 2025 0.6000 0.6000 0.5510 0.5900 3,843 -0.02(-3.10%)
Jul 16, 2025 0.4320 0.6089 0.4320 0.6089 10,876 +0.00(+0.00%)
Jul 15, 2025 0.6089 0.6089 0.6089 0.6089 845 +0.01(+1.48%)
Jul 14, 2025 0.5820 0.6120 0.5820 0.6000 4,078 +0.00(+0.00%)
Jul 11, 2025 0.6500 0.6500 0.5230 0.6000 1,684 -0.03(-4.76%)
Jul 10, 2025 0.6400 0.6450 0.6300 0.6300 10,939 -0.01(-1.98%)
Jul 09, 2025 0.6400 0.6600 0.6400 0.6427 4,999 +0.00(+0.42%)
Jul 08, 2025 0.6475 0.6500 0.6400 0.6400 3,011 -0.01(-1.08%)
Jul 07, 2025 0.6470 0.6500 0.6470 0.6470 1,226 +0.00(+0.00%)
Jul 03, 2025 0.8518 0.8518 0.6354 0.6470 1,091 +0.01(+1.89%)
Jul 02, 2025 0.6311 0.6386 0.6311 0.6350 2,130 -0.01(-0.78%)
Jul 01, 2025 0.6510 0.6510 0.6310 0.6400 10,646 -0.06(-8.57%)
Jun 30, 2025 0.7000 0.7000 0.6518 0.7000 10,226 +0.02(+2.52%)
Jun 27, 2025 0.7000 0.7000 0.6828 0.6828 488 +0.00(+0.15%)
Jun 26, 2025 0.6818 0.6818 0.6818 0.6818 1,147 +0.04(+6.53%)
Jun 25, 2025 0.6510 0.6510 0.6400 0.6400 724 +0.00(+0.00%)
Jun 24, 2025 0.6510 0.7000 0.6400 0.6400 2,167 +0.01(+1.43%)
Jun 23, 2025 0.8378 0.8378 0.6310 0.6310 1,367 +0.00(+0.00%)
Jun 20, 2025 0.6310 0.6310 0.6310 0.6310 477 -0.24(-27.76%)
Jun 17, 2025 0.8735 101 +0.22(+34.18%)
Jun 16, 2025 0.6310 0.6510 0.6310 0.6510 3,001 -0.03(-4.52%)
Jun 13, 2025 0.6818 0.6818 0.6507 0.6818 1,072 +0.00(+0.00%)
Jun 12, 2025 0.6818 0.6818 0.6818 0.6818 681 -0.02(-2.46%)
Jun 11, 2025 0.6990 0.6990 0.6990 0.6990 591 +0.00(+0.00%)
Jun 10, 2025 0.6990 0.6990 0.6990 0.6990 261 +0.07(+10.95%)
Jun 09, 2025 0.7000 0.7000 0.6300 0.6300 2,539 -0.02(-3.23%)
Jun 06, 2025 0.6300 0.7980 0.6300 0.6510 4,068 -0.06(-8.31%)
Jun 05, 2025 0.7100 0.7100 0.7100 0.7100 783 -0.00(-0.35%)
Jun 04, 2025 0.7125 0.7125 0.7125 0.7125 293 -0.01(-1.72%)
Jun 03, 2025 0.8500 0.8500 0.6000 0.7250 14,661 +0.07(+11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.