Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

80 Mile Plc (OP:BLLYF)

0.0144 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0157 0.0157 0.0123 0.0144 1,620,344 +0.00(+2.13%)
Feb 05, 2026 0.0190 0.0190 0.0125 0.0141 2,399,245 -0.00(-11.88%)
Feb 04, 2026 0.0185 0.0185 0.0149 0.0160 2,960,056 +0.00(+7.38%)
Feb 03, 2026 0.0168 0.0180 0.0131 0.0149 6,322,187 -0.00(-12.35%)
Feb 02, 2026 0.0200 0.0209 0.0155 0.0170 3,177,444 +0.00(+4.29%)
Jan 30, 2026 0.0174 0.0210 0.0160 0.0163 4,791,027 +0.00(+0.62%)
Jan 29, 2026 0.0200 0.0200 0.0150 0.0162 5,304,629 +0.00(+3.18%)
Jan 28, 2026 0.0235 0.0235 0.0145 0.0157 18,835,928 -0.00(-3.68%)
Jan 27, 2026 0.0220 0.0220 0.0156 0.0163 3,426,734 +0.00(+4.49%)
Jan 26, 2026 0.0180 0.0195 0.0150 0.0156 12,032,170 +0.00(+4.00%)
Jan 23, 2026 0.0165 0.0250 0.0150 0.0150 22,332,336 +0.00(+6.38%)
Jan 22, 2026 0.0130 0.0142 0.0100 0.0141 7,741,352 +0.00(+13.71%)
Jan 21, 2026 0.0123 0.0125 0.0113 0.0124 6,991,180 +0.00(+0.81%)
Jan 20, 2026 0.0155 0.0155 0.0113 0.0123 15,112,000 -0.00(-10.87%)
Jan 16, 2026 0.0139 0.0144 0.0125 0.0138 14,012,080 +0.00(+0.73%)
Jan 15, 2026 0.0143 0.0160 0.0124 0.0137 8,667,520 +0.00(+10.48%)
Jan 14, 2026 0.0130 0.0150 0.0100 0.0124 21,942,784 -0.00(-4.62%)
Jan 13, 2026 0.0150 0.0160 0.0120 0.0130 7,340,700 +0.00(+9.24%)
Jan 12, 2026 0.0094 0.0120 0.0094 0.0119 30,499,916 +0.00(+32.22%)
Jan 09, 2026 0.0091 0.0105 0.0086 0.0090 4,897,452 +0.00(+2.27%)
Jan 08, 2026 0.0100 0.0109 0.0088 0.0088 31,068,856 -0.00(-4.35%)
Jan 07, 2026 0.0090 0.0100 0.0070 0.0092 17,546,670 +0.00(+5.75%)
Jan 06, 2026 0.0105 0.0105 0.0087 0.0087 126,551 +0.00(+42.62%)
Jan 05, 2026 0.0068 0.0110 0.0061 0.0061 288,144 -0.00(-29.07%)
Jan 02, 2026 0.0086 0.0086 0.0086 0.0086 11,500 +0.00(+0.00%)
Dec 31, 2025 0.0075 0.0086 0.0061 0.0086 77,333 +0.00(+26.47%)
Dec 30, 2025 0.0068 0.0070 0.0065 0.0068 605,887 -0.00(-1.45%)
Dec 29, 2025 0.0069 0.0070 0.0069 0.0069 30,076 -0.00(-8.00%)
Dec 26, 2025 0.0085 0.0085 0.0065 0.0075 441,401 -0.00(-6.25%)
Dec 23, 2025 0.0080 0 -0.00(-6.98%)
Dec 22, 2025 0.0087 0.0087 0.0070 0.0086 11,699 +0.00(+14.67%)
Dec 19, 2025 0.0067 0.0075 0.0067 0.0075 889,649 +0.00(+4.17%)
Dec 18, 2025 0.0072 0.0077 0.0072 0.0072 2,000 -0.00(-6.49%)
Dec 17, 2025 0.0079 0.0084 0.0074 0.0077 245,772 -0.00(-7.23%)
Dec 16, 2025 0.0074 0.0083 0.0074 0.0083 475,090 +0.00(+10.67%)
Dec 15, 2025 0.0105 0.0105 0.0065 0.0075 346,668 +0.00(+25.00%)
Dec 12, 2025 0.0060 0.0105 0.0060 0.0060 2,133,561 -0.00(-14.29%)
Dec 11, 2025 0.0070 0.0087 0.0060 0.0070 257,240 +0.00(+14.75%)
Dec 10, 2025 0.0100 0.0100 0.0061 0.0061 120,222 -0.00(-23.75%)
Dec 09, 2025 0.0070 0.0080 0.0070 0.0080 1,012,000 +0.00(+6.67%)
Dec 08, 2025 0.0075 0.0075 0.0070 0.0075 133,000 +0.00(+0.00%)
Dec 05, 2025 0.0075 0.0080 0.0075 0.0075 18,000 +0.00(+7.14%)
Dec 04, 2025 0.0080 0.0080 0.0070 0.0070 646,444 -0.00(-12.50%)
Dec 03, 2025 0.0080 0.0080 0.0075 0.0080 162,200 +0.00(+6.67%)
Dec 02, 2025 0.0075 0.0078 0.0065 0.0075 748,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.