Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BFGFF)

0.2810 +0.0696 (+32.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2247 0.2830 0.2100 0.2810 2,156,461 +0.07(+32.92%)
Feb 05, 2026 0.2264 0.2500 0.2030 0.2114 2,620,810 -0.04(-16.44%)
Feb 04, 2026 0.2860 0.2860 0.2300 0.2530 2,365,367 -0.02(-8.20%)
Feb 03, 2026 0.3000 0.3090 0.2152 0.2756 7,653,567 -0.00(-1.71%)
Feb 02, 2026 0.1973 0.3160 0.1900 0.2804 14,953,947 +0.11(+65.14%)
Jan 30, 2026 0.1488 0.1855 0.1488 0.1698 1,027,781 +0.01(+5.27%)
Jan 29, 2026 0.1650 0.1700 0.1530 0.1613 333,657 -0.00(-1.59%)
Jan 28, 2026 0.1710 0.1746 0.1539 0.1639 375,386 +0.00(+3.08%)
Jan 27, 2026 0.1700 0.1769 0.1536 0.1590 294,415 -0.01(-5.19%)
Jan 26, 2026 0.1800 0.1800 0.1561 0.1677 969,219 +0.01(+5.47%)
Jan 23, 2026 0.1500 0.1600 0.1487 0.1590 798,799 +0.02(+12.93%)
Jan 22, 2026 0.1350 0.1540 0.1330 0.1408 988,298 -0.00(-2.22%)
Jan 21, 2026 0.1436 0.1472 0.1355 0.1440 164,713 +0.00(+0.35%)
Jan 20, 2026 0.1600 0.1690 0.1330 0.1435 628,064 -0.01(-6.15%)
Jan 16, 2026 0.1519 0.1550 0.1467 0.1529 311,369 +0.00(+0.79%)
Jan 15, 2026 0.1437 0.1542 0.1427 0.1517 266,284 -0.00(-0.52%)
Jan 14, 2026 0.1486 0.1542 0.1400 0.1525 161,479 +0.00(+2.76%)
Jan 13, 2026 0.1500 0.1580 0.1420 0.1484 271,730 -0.00(-1.07%)
Jan 12, 2026 0.1555 0.1600 0.1406 0.1500 308,308 +0.00(+2.25%)
Jan 09, 2026 0.1464 0.1542 0.1406 0.1467 308,416 -0.00(-0.34%)
Jan 08, 2026 0.1600 0.1600 0.1456 0.1472 227,865 -0.01(-3.60%)
Jan 07, 2026 0.1630 0.1630 0.1413 0.1527 353,307 +0.00(+1.80%)
Jan 06, 2026 0.1500 0.1500 0.1375 0.1500 433,758 +0.01(+9.49%)
Jan 05, 2026 0.1260 0.1500 0.1260 0.1370 430,494 +0.01(+4.02%)
Jan 02, 2026 0.1424 0.1436 0.1300 0.1317 503,618 -0.01(-7.12%)
Dec 31, 2025 0.1499 0.1538 0.1339 0.1418 454,385 -0.00(-2.14%)
Dec 30, 2025 0.1589 0.1589 0.1300 0.1449 335,179 +0.00(+2.26%)
Dec 29, 2025 0.1500 0.1590 0.1356 0.1417 830,055 -0.00(-0.42%)
Dec 26, 2025 0.1462 0.1491 0.1300 0.1423 319,231 -0.00(-2.67%)
Dec 24, 2025 0.1400 0.1511 0.1378 0.1462 219,695 +0.00(+2.96%)
Dec 23, 2025 0.1485 0.1510 0.1410 0.1420 344,864 -0.01(-4.38%)
Dec 22, 2025 0.1562 0.1600 0.1419 0.1485 565,678 -0.00(-1.00%)
Dec 19, 2025 0.1572 0.1700 0.1500 0.1500 467,271 -0.01(-5.06%)
Dec 18, 2025 0.1478 0.1622 0.1478 0.1580 418,194 -0.00(-0.13%)
Dec 17, 2025 0.1603 0.1800 0.1510 0.1582 217,856 -0.00(-1.12%)
Dec 16, 2025 0.1800 0.1800 0.1556 0.1600 346,525 -0.01(-5.10%)
Dec 15, 2025 0.1700 0.1700 0.1500 0.1686 430,674 +0.01(+6.71%)
Dec 12, 2025 0.1643 0.1730 0.1565 0.1580 221,654 +0.00(+0.19%)
Dec 11, 2025 0.1594 0.1671 0.1567 0.1577 258,975 -0.00(-0.06%)
Dec 10, 2025 0.1810 0.1810 0.1567 0.1578 417,943 -0.01(-4.83%)
Dec 09, 2025 0.1722 0.1770 0.1650 0.1658 159,998 -0.01(-5.26%)
Dec 08, 2025 0.1800 0.1813 0.1651 0.1750 444,777 +0.01(+6.06%)
Dec 05, 2025 0.1872 0.1872 0.1650 0.1650 308,335 -0.02(-10.96%)
Dec 04, 2025 0.1875 0.1900 0.1750 0.1853 296,101 +0.01(+2.89%)
Dec 03, 2025 0.1855 0.1900 0.1700 0.1801 574,837 +0.00(+0.06%)
Dec 02, 2025 0.1860 0.1900 0.1705 0.1800 391,772 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.