Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

94.55 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				94.55	0	+0.55(+0.59%)
Jun 28, 2024				94.00	10	+1.83(+1.99%)
Jun 27, 2024	92.17	92.17	92.17	92.17	177	-2.83(-2.98%)
Jun 26, 2024	95.00	95.00	95.00	95.00	153	+0.35(+0.37%)
Jun 24, 2024				94.65	1,092	+2.90(+3.17%)
Jun 21, 2024	91.75	91.75	91.75	91.75	141	-2.88(-3.04%)
Jun 20, 2024	94.62	94.62	94.62	94.62	344	+0.74(+0.78%)
Jun 18, 2024	93.89	93.89	93.89	93.89	136	-0.73(-0.77%)
Jun 14, 2024				94.62	77	-1.13(-1.18%)
Jun 12, 2024				95.75	15	-6.30(-6.17%)
Jun 06, 2024				102.05	57	+0.75(+0.74%)
Jun 03, 2024				101.30	40	+0.30(+0.30%)
May 22, 2024				101.00	10	-2.00(-1.94%)
May 21, 2024	105.00	105.00	103.00	103.00	383	-0.81(-0.78%)
May 20, 2024	103.81	103.81	103.81	103.81	226	-2.97(-2.78%)
May 17, 2024	104.50	106.78	104.50	106.78	1,016	+1.78(+1.70%)
May 16, 2024	106.00	106.00	105.00	105.00	613	-5.52(-4.99%)
May 15, 2024	113.00	113.00	110.52	110.52	4,449	+1.52(+1.39%)
May 13, 2024				109.00	3	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.