Indicators

Markets:

News

Autris (OP:AUTR)

0.1500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.1500	0	+0.00(+0.00%)
Jun 25, 2025				0.1500	0	+0.00(+0.00%)
Jun 24, 2025	0.1400	0.1500	0.1400	0.1500	40,800	+0.00(+0.00%)
Jun 23, 2025	0.1500	0.1500	0.1350	0.1500	26,100	+0.00(+0.00%)
Jun 20, 2025	0.1500	0.1500	0.1500	0.1500	11,505	-0.01(-6.25%)
Jun 18, 2025	0.1600	0.1600	0.1600	0.1600	1,100	+0.01(+6.67%)
Jun 13, 2025				0.1500	0	+0.05(+53.37%)
Jun 12, 2025	0.1500	0.1500	0.0978	0.0978	5,555	+0.05(+95.60%)
Jun 09, 2025				0.0500	0	-0.10(-66.67%)
Jun 03, 2025				0.1500	0	+0.00(+0.00%)
May 28, 2025				0.1500	0	+0.00(+0.00%)
May 27, 2025	0.1600	0.1600	0.1000	0.1500	7,788	-0.01(-6.25%)
May 19, 2025				0.1600	0	+0.13(+407.94%)
May 16, 2025	0.0315	0.0315	0.0315	0.0315	500	-0.14(-82.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.