Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP:ATGN)

0.6400 +0.0040 (+0.63%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6180 0.6360 0.6180 0.6360 16,018 +0.02(+3.41%)
Sep 02, 2025 0.6130 0.6330 0.6051 0.6150 31,751 +0.00(+0.33%)
Aug 29, 2025 0.6130 0.6397 0.6051 0.6130 9,399 -0.01(-1.13%)
Aug 28, 2025 0.6120 0.6480 0.6050 0.6200 57,130 -0.03(-3.88%)
Aug 27, 2025 0.6120 0.6450 0.6120 0.6450 16,504 +0.02(+2.43%)
Aug 26, 2025 0.6254 0.6297 0.6100 0.6297 19,146 +0.01(+1.52%)
Aug 25, 2025 0.6203 0.6203 0.6203 0.6203 3,052 +0.01(+0.88%)
Aug 22, 2025 0.6500 0.6600 0.6100 0.6149 26,082 +0.01(+1.00%)
Aug 21, 2025 0.6072 0.6088 0.6072 0.6088 4,662 -0.05(-7.76%)
Aug 20, 2025 0.6600 0.6600 0.6600 0.6600 515 +0.00(+0.00%)
Aug 19, 2025 0.6200 0.6796 0.6200 0.6600 25,588 +0.04(+5.60%)
Aug 18, 2025 0.6250 0.6250 0.6250 0.6250 8,070 -0.01(-0.79%)
Aug 15, 2025 0.6350 0.6400 0.6000 0.6300 38,250 +0.03(+5.00%)
Aug 14, 2025 0.6401 0.6401 0.5900 0.6000 134,250 -0.04(-6.70%)
Aug 13, 2025 0.6350 0.6749 0.6350 0.6431 37,063 -0.01(-1.05%)
Aug 12, 2025 0.6300 0.6500 0.6175 0.6499 83,120 +0.01(+2.35%)
Aug 11, 2025 0.6551 0.6551 0.6330 0.6350 47,754 -0.04(-5.22%)
Aug 08, 2025 0.6400 0.6700 0.6199 0.6700 50,590 +0.03(+3.89%)
Aug 07, 2025 0.6897 0.6897 0.6400 0.6449 26,274 -0.04(-6.50%)
Aug 06, 2025 0.7000 0.7200 0.6351 0.6897 104,545 +0.04(+6.11%)
Aug 05, 2025 0.5915 0.7000 0.5900 0.6500 153,622 +0.06(+10.54%)
Aug 04, 2025 0.6100 0.6100 0.5879 0.5880 122,510 -0.02(-2.62%)
Aug 01, 2025 0.6000 0.6280 0.5900 0.6038 112,909 -0.01(-1.00%)
Jul 31, 2025 0.5999 0.6099 0.5900 0.6099 7,289 +0.01(+2.01%)
Jul 30, 2025 0.5931 0.6100 0.5901 0.5979 16,949 -0.01(-1.77%)
Jul 29, 2025 0.6000 0.6087 0.5900 0.6087 32,002 +0.01(+2.05%)
Jul 28, 2025 0.5951 0.6040 0.5900 0.5965 12,925 -0.01(-2.00%)
Jul 25, 2025 0.5968 0.6087 0.5953 0.6087 16,059 +0.01(+2.30%)
Jul 24, 2025 0.6024 0.6098 0.5851 0.5950 25,502 -0.01(-1.64%)
Jul 23, 2025 0.5851 0.6098 0.5851 0.6049 43,254 -0.00(-0.80%)
Jul 22, 2025 0.6000 0.6098 0.5898 0.6098 16,550 +0.02(+3.36%)
Jul 21, 2025 0.6099 0.6100 0.5900 0.5900 26,355 -0.01(-1.58%)
Jul 18, 2025 0.5994 0.6095 0.5950 0.5995 26,983 +0.00(+0.40%)
Jul 17, 2025 0.6000 0.6038 0.5971 0.5971 9,500 -0.01(-1.73%)
Jul 16, 2025 0.5980 0.6076 0.5980 0.6076 4,500 +0.01(+1.18%)
Jul 15, 2025 0.6024 0.6024 0.6005 0.6005 9,780 -0.01(-1.56%)
Jul 14, 2025 0.6010 0.6277 0.6010 0.6100 7,000 +0.02(+3.39%)
Jul 11, 2025 0.5876 0.6240 0.5800 0.5900 223,300 -0.02(-3.36%)
Jul 10, 2025 0.6100 0.6220 0.6100 0.6105 52,030 +0.00(+0.08%)
Jul 09, 2025 0.6000 0.6200 0.5970 0.6100 62,611 +0.01(+1.67%)
Jul 08, 2025 0.5910 0.6277 0.5900 0.6000 84,913 +0.00(+0.00%)
Jul 07, 2025 0.6059 0.6099 0.5725 0.6000 26,806 +0.01(+1.69%)
Jul 03, 2025 0.5903 0.6099 0.5701 0.5900 78,846 -0.01(-1.19%)
Jul 02, 2025 0.6199 0.6200 0.5900 0.5971 64,978 -0.02(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.