Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP:ASDRF)

0.0535 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0535 0 -0.01(-13.29%)
May 12, 2025 0.0617 0 +0.00(+4.93%)
May 09, 2025 0.0666 0.0666 0.0588 0.0588 350 +0.00(+1.73%)
May 08, 2025 0.0578 0.0578 0.0578 0.0578 250 +0.00(+1.40%)
May 06, 2025 0.0570 0 +0.00(+1.24%)
May 05, 2025 0.0614 0.0614 0.0563 0.0563 367,000 -0.00(-5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.