Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP:ANGPY)

5.760 -0.210 (-3.52%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.910 6.030 5.895 5.970 50,300 +0.13(+2.23%)
May 08, 2025 5.930 5.930 5.840 5.840 25,896 -0.02(-0.34%)
May 07, 2025 6.000 6.000 5.800 5.860 118,725 -0.19(-3.14%)
May 06, 2025 5.940 6.050 5.920 6.050 89,231 +0.16(+2.72%)
May 05, 2025 6.090 6.090 5.860 5.890 47,082 +0.01(+0.17%)
May 02, 2025 5.850 5.944 5.700 5.880 99,117 +0.08(+1.38%)
May 01, 2025 5.580 6.020 5.580 5.800 41,302 +0.00(+0.00%)
Apr 30, 2025 5.890 5.990 5.750 5.800 58,129 -0.12(-2.03%)
Apr 29, 2025 5.940 6.070 5.760 5.920 171,019 +0.00(+0.00%)
Apr 28, 2025 5.610 5.920 5.610 5.920 247,455 +0.31(+5.53%)
Apr 25, 2025 5.530 5.610 5.400 5.610 203,857 -0.49(-8.03%)
Apr 24, 2025 6.080 6.210 6.070 6.100 71,159 -0.06(-0.97%)
Apr 23, 2025 6.090 6.350 6.070 6.160 96,681 -0.26(-4.05%)
Apr 22, 2025 6.485 6.485 6.360 6.420 64,658 +0.04(+0.71%)
Apr 21, 2025 6.750 6.875 6.290 6.375 117,092 -0.37(-5.42%)
Apr 17, 2025 6.550 6.750 6.540 6.740 163,338 +0.26(+4.01%)
Apr 16, 2025 6.720 6.735 6.420 6.480 188,633 +0.13(+2.05%)
Apr 15, 2025 6.450 6.465 6.340 6.350 73,917 +0.16(+2.58%)
Apr 14, 2025 6.350 6.380 6.020 6.190 308,056 +0.18(+3.00%)
Apr 11, 2025 6.110 6.110 5.830 6.010 201,743 +0.38(+6.65%)
Apr 10, 2025 5.640 5.890 5.450 5.635 312,085 -0.20(-3.34%)
Apr 09, 2025 5.400 5.880 5.210 5.830 219,852 +0.74(+14.43%)
Apr 08, 2025 5.610 5.610 5.010 5.095 84,409 -0.00(-0.10%)
Apr 07, 2025 5.150 5.600 5.050 5.100 176,343 -0.08(-1.54%)
Apr 04, 2025 5.290 5.390 5.000 5.180 338,917 -0.68(-11.60%)
Apr 03, 2025 5.850 5.980 5.830 5.860 186,004 -0.49(-7.75%)
Apr 02, 2025 6.670 6.670 6.350 6.353 22,002 -0.24(-3.60%)
Apr 01, 2025 6.760 6.760 6.540 6.590 70,591 -0.16(-2.37%)
Mar 31, 2025 6.730 6.850 6.520 6.750 150,958 +0.15(+2.27%)
Mar 28, 2025 6.860 6.860 6.540 6.600 108,980 -0.20(-2.94%)
Mar 27, 2025 6.630 6.850 6.630 6.800 42,050 +0.02(+0.29%)
Mar 26, 2025 6.900 6.920 6.740 6.780 70,277 +0.21(+3.20%)
Mar 25, 2025 6.530 6.600 6.520 6.570 74,224 +0.12(+1.86%)
Mar 24, 2025 6.600 6.665 6.400 6.450 43,210 -0.10(-1.53%)
Mar 21, 2025 6.600 6.620 6.450 6.550 44,737 -0.08(-1.21%)
Mar 20, 2025 6.560 6.670 6.525 6.630 51,087 -0.08(-1.19%)
Mar 19, 2025 6.670 6.725 6.611 6.710 184,086 +0.14(+2.13%)
Mar 18, 2025 6.530 6.600 6.470 6.570 111,483 +0.22(+3.46%)
Mar 17, 2025 6.210 6.440 6.210 6.350 144,397 +0.08(+1.28%)
Mar 14, 2025 6.530 6.530 6.220 6.270 51,003 +0.09(+1.46%)
Mar 13, 2025 6.000 6.200 5.955 6.180 91,908 -0.06(-0.96%)
Mar 12, 2025 6.250 6.250 6.058 6.240 91,499 -0.31(-4.73%)
Mar 11, 2025 6.520 6.580 6.410 6.550 244,528 +0.31(+4.97%)
Mar 10, 2025 6.490 6.490 6.200 6.240 143,345 -0.01(-0.16%)
Mar 07, 2025 6.150 6.290 6.120 6.250 334,735 +0.30(+5.04%)
Mar 06, 2025 6.020 6.130 5.950 5.950 327,276 +0.09(+1.62%)
Mar 05, 2025 5.700 5.940 5.700 5.855 159,863 +0.31(+5.50%)
Mar 04, 2025 5.340 5.560 5.300 5.550 220,578 +0.30(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.