Afc Energy Plc. (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.1574 | 0 | +0.02(+17.55%) | |||
| Jan 23, 2026 | 0.1339 | 1 | -0.02(-13.61%) | |||
| Jan 09, 2026 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Jan 08, 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 12,550 | -0.01(-4.70%) |
| Jan 07, 2026 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 500 | +0.04(+29.65%) |
| Jan 06, 2026 | 0.1335 | 0.1335 | 0.1214 | 0.1214 | 5,000 | -0.01(-9.74%) |
| Dec 30, 2025 | 0.1345 | 0 | +0.01(+6.49%) | |||
| Dec 29, 2025 | 0.1263 | 0.1263 | 0.1045 | 0.1263 | 11,975 | +0.00(+1.12%) |
| Dec 19, 2025 | 0.1249 | 0 | +0.00(+4.08%) | |||
| Dec 02, 2025 | 0.1200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.