Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AECX)

0.0131 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0131 0 +0.00(+0.00%)
Feb 04, 2026 0.0160 0.0170 0.0125 0.0131 9,615 -0.00(-22.94%)
Feb 03, 2026 0.0160 0.0170 0.0125 0.0170 20,200 -0.00(-2.86%)
Feb 02, 2026 0.0110 0.0177 0.0110 0.0175 177,262 +0.01(+94.44%)
Jan 30, 2026 0.0097 0.0097 0.0087 0.0090 133,346 +0.00(+8.43%)
Jan 28, 2026 0.0083 6 +0.00(+0.00%)
Jan 27, 2026 0.0083 0.0091 0.0083 0.0083 786 +0.00(+0.00%)
Jan 26, 2026 0.0083 0.0083 0.0083 0.0083 20,008 +0.00(+0.00%)
Jan 23, 2026 0.0083 0.0083 0.0083 0.0083 20,000 +0.00(+0.00%)
Jan 22, 2026 0.0083 0.0083 0.0083 0.0083 20,029 -0.00(-8.79%)
Jan 21, 2026 0.0080 0.0091 0.0080 0.0091 86,461 +0.00(+13.75%)
Jan 20, 2026 0.0080 0.0080 0.0080 0.0080 392 +0.00(+0.00%)
Jan 16, 2026 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Jan 15, 2026 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Jan 14, 2026 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+11.11%)
Jan 12, 2026 0.0072 0 -0.00(-1.37%)
Jan 09, 2026 0.0073 0.0073 0.0073 0.0073 20,000 -0.00(-20.65%)
Jan 08, 2026 0.0072 0.0092 0.0072 0.0092 120,000 +0.00(+22.67%)
Jan 07, 2026 0.0072 0.0075 0.0071 0.0075 29,900 +0.00(+7.14%)
Jan 06, 2026 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 05, 2026 0.0096 0.0096 0.0070 0.0070 36,545 -0.00(-27.08%)
Jan 02, 2026 0.0096 0.0096 0.0096 0.0096 38,488 +0.00(+37.14%)
Dec 31, 2025 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-28.57%)
Dec 30, 2025 0.0098 0.0099 0.0098 0.0098 31,522 +0.00(+46.27%)
Dec 24, 2025 0.0067 0 -0.00(-2.90%)
Dec 23, 2025 0.0069 0.0069 0.0069 0.0069 550 +0.00(+4.55%)
Dec 18, 2025 0.0066 15 +0.00(+0.00%)
Dec 17, 2025 0.0099 0.0099 0.0066 0.0066 36,832 -0.00(-33.33%)
Dec 16, 2025 0.0099 0.0099 0.0066 0.0099 40,202 +0.00(+0.00%)
Dec 12, 2025 0.0099 0 +0.00(+50.00%)
Dec 11, 2025 0.0066 0.0066 0.0066 0.0066 20,044 +0.00(+0.00%)
Dec 09, 2025 0.0066 0 -0.00(-29.03%)
Dec 08, 2025 0.0065 0.0093 0.0065 0.0093 22,072 +0.00(+43.08%)
Dec 05, 2025 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-2.99%)
Dec 02, 2025 0.0067 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.