Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ADAPY)

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0300 0.0300 0.0280 0.0300 508,424 +0.00(+15.38%)
Feb 05, 2026 0.0050 0.0280 0.0050 0.0260 80,616 -0.00(-7.14%)
Feb 04, 2026 0.0280 0.0300 0.0280 0.0280 958,804 +0.00(+0.00%)
Feb 03, 2026 0.0280 0.0300 0.0280 0.0280 531,217 +0.01(+40.00%)
Feb 02, 2026 0.0301 0.0314 0.0009 0.0200 435,634 -0.01(-28.57%)
Jan 30, 2026 0.0280 0.0300 0.0280 0.0280 418,539 -0.00(-6.67%)
Jan 29, 2026 0.0300 0.0330 0.0300 0.0300 276,348 -0.00(-9.09%)
Jan 28, 2026 0.0300 0.0330 0.0300 0.0330 382,611 +0.00(+10.00%)
Jan 27, 2026 0.0280 0.0330 0.0280 0.0300 548,874 +0.00(+20.00%)
Jan 26, 2026 0.0120 0.0350 0.0011 0.0250 479,547 -0.01(-28.57%)
Jan 23, 2026 0.0340 0.0370 0.0010 0.0350 1,948,666 +0.00(+0.00%)
Jan 22, 2026 0.0280 0.0380 0.0280 0.0350 345,219 +0.00(+0.00%)
Jan 21, 2026 0.0186 0.0400 0.0175 0.0350 885,317 +0.00(+0.00%)
Jan 20, 2026 0.0280 0.0444 0.0051 0.0350 3,826,821 +0.01(+25.00%)
Jan 16, 2026 0.0280 0.0300 0.0280 0.0280 273,608 +0.00(+3.70%)
Jan 15, 2026 0.0230 0.0326 0.0090 0.0270 3,983,489 +0.00(+2.27%)
Jan 14, 2026 0.0270 0.0290 0.0251 0.0264 1,535,208 +0.00(+5.60%)
Jan 13, 2026 0.0300 0.0329 0.0250 0.0250 3,049,669 -0.01(-19.09%)
Jan 12, 2026 0.0301 0.0330 0.0301 0.0309 971,759 +0.00(+1.64%)
Jan 09, 2026 0.0320 0.0340 0.0304 0.0304 578,738 -0.00(-5.00%)
Jan 08, 2026 0.0311 0.0363 0.0311 0.0320 2,410,326 -0.00(-2.74%)
Jan 07, 2026 0.0335 0.0351 0.0300 0.0329 869,733 +0.00(+3.13%)
Jan 06, 2026 0.0311 0.0335 0.0301 0.0319 964,116 -0.00(-5.62%)
Jan 05, 2026 0.0310 0.0393 0.0310 0.0338 1,783,916 -0.00(-3.70%)
Jan 02, 2026 0.0282 0.0351 0.0255 0.0351 2,329,902 +0.01(+35.00%)
Dec 31, 2025 0.0259 0.0284 0.0250 0.0260 2,554,899 -0.00(-6.47%)
Dec 30, 2025 0.0261 0.0278 0.0250 0.0278 3,334,315 +0.00(+9.45%)
Dec 29, 2025 0.0252 0.0265 0.0250 0.0254 3,885,949 -0.00(-8.63%)
Dec 26, 2025 0.0298 0.0303 0.0251 0.0278 3,559,632 -0.00(-0.36%)
Dec 24, 2025 0.0300 0.0300 0.0258 0.0279 3,043,525 -0.00(-6.69%)
Dec 23, 2025 0.0350 0.0369 0.0264 0.0299 7,644,014 -0.01(-14.57%)
Dec 22, 2025 0.0355 0.0400 0.0350 0.0350 1,500,359 -0.00(-1.41%)
Dec 19, 2025 0.0382 0.0409 0.0352 0.0355 1,965,029 -0.00(-7.55%)
Dec 18, 2025 0.0420 0.0487 0.0380 0.0384 1,879,525 -0.00(-9.65%)
Dec 17, 2025 0.0480 0.0481 0.0393 0.0425 1,237,372 -0.01(-11.46%)
Dec 16, 2025 0.0400 0.0484 0.0370 0.0480 3,240,802 -0.00(-7.16%)
Dec 15, 2025 0.0486 0.0526 0.0433 0.0517 2,060,387 +0.00(+6.60%)
Dec 12, 2025 0.0520 0.0520 0.0485 0.0485 622,525 +0.00(+0.00%)
Dec 11, 2025 0.0497 0.0520 0.0459 0.0485 932,617 -0.00(-6.73%)
Dec 10, 2025 0.0506 0.0530 0.0480 0.0520 2,138,597 -0.00(-0.95%)
Dec 09, 2025 0.0505 0.0529 0.0503 0.0525 1,668,282 +0.00(+3.96%)
Dec 08, 2025 0.0490 0.0522 0.0490 0.0505 598,772 +0.00(+2.43%)
Dec 05, 2025 0.0463 0.0567 0.0440 0.0493 2,452,125 +0.00(+7.17%)
Dec 04, 2025 0.0421 0.0489 0.0421 0.0460 1,613,902 +0.00(+8.75%)
Dec 03, 2025 0.0417 0.0450 0.0359 0.0423 822,577 +0.00(+3.93%)
Dec 02, 2025 0.0350 0.0407 0.0346 0.0407 1,186,704 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.