Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.0750 -0.0149 (-16.57%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 21,138 -0.01(-16.57%)
Oct 01, 2024 0.0899 0 -0.01(-8.27%)
Sep 26, 2024 0.0980 0 +0.00(+0.00%)
Sep 23, 2024 0.0980 25 -0.00(-1.90%)
Sep 20, 2024 0.0800 0.0999 0.0800 0.0999 2,450 +0.00(+0.00%)
Sep 19, 2024 0.0999 0.0999 0.0999 0.0999 100 +0.00(+0.00%)
Sep 17, 2024 0.0999 0 +0.02(+18.93%)
Sep 13, 2024 0.0840 61 -0.01(-6.67%)
Sep 12, 2024 0.0900 0.0900 0.0826 0.0900 549 -0.01(-8.16%)
Sep 10, 2024 0.0980 0 +0.01(+10.36%)
Sep 09, 2024 0.0888 0.0888 0.0888 0.0888 2,100 -0.02(-14.94%)
Sep 06, 2024 0.1044 0.1044 0.1044 0.1044 200 -0.00(-0.57%)
Sep 04, 2024 0.1050 0 +0.01(+10.53%)
Sep 03, 2024 0.0950 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Aug 29, 2024 0.0900 50 -0.02(-16.67%)
Aug 27, 2024 0.1080 50 -0.00(-3.57%)
Aug 23, 2024 0.1120 0 +0.00(+2.10%)
Aug 22, 2024 0.1097 0.1097 0.1097 0.1097 2,200 -0.00(-2.83%)
Aug 21, 2024 0.1039 0.1129 0.1039 0.1129 2,087 -0.00(-1.83%)
Aug 20, 2024 0.0800 0.1150 0.0800 0.1150 17,110 +0.04(+43.75%)
Aug 16, 2024 0.0800 76 +0.00(+3.90%)
Aug 15, 2024 0.1040 0.1040 0.0770 0.0770 58,019 -0.03(-30.63%)
Aug 14, 2024 0.1300 0.1300 0.1030 0.1110 20,008 -0.02(-14.62%)
Aug 13, 2024 0.1101 0.1300 0.1040 0.1300 2,249 +0.00(+0.00%)
Aug 12, 2024 0.1398 0.1398 0.1300 0.1300 7,076 +0.01(+8.33%)
Aug 09, 2024 0.1350 0.1350 0.1200 0.1200 30,742 -0.01(-7.69%)
Aug 08, 2024 0.1325 0.1325 0.1200 0.1300 6,050 -0.01(-7.08%)
Aug 07, 2024 0.1275 0.1399 0.1275 0.1399 1,890 -0.01(-7.35%)
Aug 06, 2024 0.1494 0.1510 0.1410 0.1510 1,167 +0.03(+24.79%)
Aug 05, 2024 0.1310 0.1500 0.1210 0.1210 48,261 -0.03(-20.66%)
Aug 02, 2024 0.1525 0.1599 0.1525 0.1525 1,433 +0.02(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.