Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP:AAIGF)

9.094 +0.222 (+2.50%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.148 9.148 8.780 8.872 13,026 -0.24(-2.63%)
Jun 27, 2025 9.132 9.132 8.728 9.112 11,452 -0.05(-0.57%)
Jun 26, 2025 9.164 9.164 8.936 9.164 7,576 +0.17(+1.91%)
Jun 25, 2025 9.410 9.410 8.930 8.992 141,652 +0.05(+0.58%)
Jun 24, 2025 9.011 9.390 8.906 8.940 403,237 +0.33(+3.86%)
Jun 23, 2025 8.190 9.000 8.190 8.608 51,099 +0.07(+0.77%)
Jun 20, 2025 8.950 8.950 8.506 8.542 15,029 -0.25(-2.80%)
Jun 18, 2025 8.680 8.830 8.485 8.788 1,219,677 +0.14(+1.67%)
Jun 17, 2025 8.672 9.080 8.644 8.644 9,102 -0.17(-1.91%)
Jun 16, 2025 8.760 8.868 8.580 8.812 94,737 +0.54(+6.55%)
Jun 13, 2025 9.090 9.090 8.270 8.270 84,610 -0.05(-0.60%)
Jun 12, 2025 9.110 9.112 8.300 8.320 19,699 -0.51(-5.73%)
Jun 11, 2025 9.230 9.240 8.430 8.826 16,103 +0.14(+1.57%)
Jun 10, 2025 8.898 8.938 8.690 8.690 14,887 +0.09(+1.05%)
Jun 09, 2025 8.896 8.960 8.600 8.600 32,924 +0.23(+2.75%)
Jun 06, 2025 8.600 8.666 8.370 8.370 23,255 +0.03(+0.36%)
Jun 05, 2025 8.224 8.628 8.224 8.340 12,016 -0.14(-1.65%)
Jun 04, 2025 8.390 8.600 8.000 8.480 25,121 +0.12(+1.44%)
Jun 03, 2025 8.240 8.806 8.240 8.360 21,315 -0.12(-1.42%)
Jun 02, 2025 8.480 8.540 8.200 8.480 21,931 +0.28(+3.41%)
May 30, 2025 8.270 8.620 8.200 8.200 56,553 +0.09(+1.11%)
May 29, 2025 8.606 8.606 8.110 8.110 60,492 -0.12(-1.43%)
May 28, 2025 8.202 8.228 7.930 8.228 7,568 +0.02(+0.29%)
May 27, 2025 8.560 8.636 8.120 8.204 65,687 -0.36(-4.16%)
May 23, 2025 8.540 8.750 7.940 8.560 32,782 +0.24(+2.82%)
May 22, 2025 7.850 8.800 7.850 8.325 69,922 -0.24(-2.75%)
May 21, 2025 8.372 8.776 8.368 8.560 13,243 +0.38(+4.70%)
May 20, 2025 8.390 8.571 8.172 8.176 19,610 -0.32(-3.72%)
May 19, 2025 8.488 8.530 8.288 8.492 63,443 +0.05(+0.62%)
May 16, 2025 8.726 8.900 7.950 8.440 33,236 -0.09(-1.06%)
May 15, 2025 8.754 8.754 8.290 8.530 25,022 +0.29(+3.54%)
May 14, 2025 8.666 8.666 8.082 8.238 17,815 +0.19(+2.42%)
May 13, 2025 8.490 8.490 7.658 8.043 24,414 -0.25(-3.00%)
May 12, 2025 8.292 8.420 7.740 8.292 67,704 +0.48(+6.20%)
May 09, 2025 8.012 8.070 7.808 7.808 51,309 -0.19(-2.33%)
May 08, 2025 7.964 8.186 7.766 7.994 23,619 -0.09(-1.06%)
May 07, 2025 8.080 8.080 7.720 8.080 9,427 +0.38(+4.87%)
May 06, 2025 7.452 7.938 7.452 7.705 424,898 -0.17(-2.10%)
May 05, 2025 7.330 7.920 7.330 7.870 19,965 -0.03(-0.33%)
May 02, 2025 7.615 7.896 7.320 7.896 16,536 +0.39(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.